Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.760	0.760	0.760	0.760	0.760	0
2025-05-20	0.760	0.760	0.760	0.760	0.760	0
2025-05-19	0.760	0.760	0.760	0.760	0.760	0
2025-05-16	0.760	0.760	0.715	0.760	0.760	1,997
2025-05-15	0.750	0.750	0.750	0.750	0.750	0
2025-05-14	0.750	0.750	0.750	0.750	0.750	0
2025-05-13	0.755	0.755	0.750	0.750	0.750	850
2025-05-12	0.715	0.715	0.715	0.715	0.715	0
2025-05-09	0.715	0.715	0.715	0.715	0.715	0
2025-05-08	0.715	0.715	0.715	0.715	0.715	1,000
2025-05-07	0.710	0.710	0.710	0.710	0.710	5,700
2025-05-06	0.780	0.780	0.780	0.780	0.780	0
2025-05-05	0.780	0.780	0.780	0.780	0.780	14,300
2025-05-02	0.780	0.780	0.780	0.780	0.780	0
2025-05-01	0.780	0.780	0.780	0.780	0.780	0
2025-04-30	0.780	0.780	0.780	0.780	0.780	0
2025-04-29	0.780	0.780	0.780	0.780	0.780	2,000
2025-04-28	0.750	0.750	0.750	0.750	0.750	0
2025-04-24	0.750	0.750	0.750	0.750	0.750	0
2025-04-23	0.750	0.750	0.750	0.750	0.750	0
2025-04-22	0.750	0.750	0.750	0.750	0.750	2,200
2025-04-17	0.780	0.780	0.780	0.780	0.780	0
2025-04-16	0.780	0.780	0.780	0.780	0.780	2,000
2025-04-15	0.795	0.795	0.795	0.795	0.795	0
2025-04-14	0.795	0.795	0.795	0.795	0.795	337
2025-04-11	0.795	0.795	0.795	0.795	0.795	660
2025-04-10	0.795	0.795	0.795	0.795	0.795	2,304
2025-04-09	0.790	0.790	0.790	0.790	0.790	1,265
2025-04-08	0.755	0.755	0.755	0.755	0.755	0
2025-04-07	0.795	0.795	0.755	0.755	0.755	8,350
2025-04-04	0.755	0.800	0.755	0.800	0.800	72,641
2025-04-03	0.795	0.795	0.795	0.795	0.795	0
2025-04-02	0.795	0.795	0.795	0.795	0.795	0
2025-04-01	0.795	0.795	0.795	0.795	0.795	23,000
2025-03-31	0.790	0.795	0.790	0.795	0.795	2,910
2025-03-28	0.750	0.795	0.750	0.795	0.795	1,368
2025-03-27	0.780	0.780	0.780	0.780	0.780	0
2025-03-26	0.780	0.780	0.780	0.780	0.780	0
2025-03-25	0.780	0.780	0.780	0.780	0.780	0
2025-03-24	0.780	0.780	0.780	0.780	0.780	1,300
2025-03-21	0.770	0.770	0.770	0.770	0.770	0
2025-03-20	0.770	0.770	0.770	0.770	0.770	0
2025-03-19	0.770	0.770	0.770	0.770	0.770	0
2025-03-18	0.770	0.770	0.770	0.770	0.770	684
2025-03-17	0.780	0.780	0.780	0.780	0.780	4,794
2025-03-14	0.750	0.750	0.750	0.750	0.750	0
2025-03-13	0.750	0.750	0.750	0.750	0.750	0
2025-03-12	0.750	0.750	0.750	0.750	0.750	0
2025-03-11	0.750	0.750	0.750	0.750	0.750	0
2025-03-10	0.750	0.750	0.750	0.750	0.750	0
2025-03-07	0.750	0.750	0.750	0.750	0.750	0
2025-03-06	0.750	0.750	0.750	0.750	0.750	0
2025-03-05	0.750	0.750	0.750	0.750	0.750	0
2025-03-04	0.750	0.750	0.750	0.750	0.750	0
2025-03-03	0.750	0.750	0.750	0.750	0.750	625
2025-02-28	0.750	0.750	0.750	0.750	0.750	5,000
2025-02-27	0.850	0.850	0.850	0.850	0.850	2,776
2025-02-26	0.850	0.850	0.840	0.850	0.850	14,864
2025-02-25	0.850	0.850	0.850	0.850	0.850	1,270
2025-02-24	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.