Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.850	0.850	0.850	0.850	0.850	5,080
2025-02-20	0.780	0.780	0.780	0.780	0.780	0
2025-02-19	0.780	0.780	0.780	0.780	0.780	0
2025-02-18	0.780	0.780	0.780	0.780	0.780	860
2025-02-17	0.745	0.745	0.745	0.745	0.745	0
2025-02-14	0.745	0.745	0.745	0.745	0.745	0
2025-02-13	0.745	0.745	0.745	0.745	0.745	0
2025-02-12	0.745	0.745	0.745	0.745	0.745	0
2025-02-11	0.745	0.745	0.745	0.745	0.745	0
2025-02-10	0.745	0.745	0.745	0.745	0.745	0
2025-02-07	0.745	0.745	0.745	0.745	0.745	0
2025-02-06	0.745	0.745	0.745	0.745	0.745	0
2025-02-05	0.780	0.780	0.745	0.745	0.745	10,002
2025-02-04	0.745	0.745	0.745	0.745	0.745	0
2025-02-03	0.745	0.745	0.745	0.745	0.745	0
2025-01-31	0.745	0.745	0.745	0.745	0.745	0
2025-01-30	0.745	0.745	0.745	0.745	0.745	0
2025-01-29	0.770	0.770	0.745	0.745	0.745	6,440
2025-01-28	0.720	0.720	0.720	0.720	0.720	0
2025-01-24	0.720	0.720	0.720	0.720	0.720	0
2025-01-23	0.720	0.720	0.720	0.720	0.720	0
2025-01-22	0.720	0.720	0.720	0.720	0.720	0
2025-01-21	0.720	0.720	0.720	0.720	0.720	0
2025-01-20	0.720	0.720	0.720	0.720	0.720	0
2025-01-17	0.720	0.720	0.720	0.720	0.720	500
2025-01-16	0.720	0.720	0.720	0.720	0.720	250
2025-01-15	0.720	0.720	0.720	0.720	0.720	1,820
2025-01-14	0.780	0.780	0.780	0.780	0.780	0
2025-01-13	0.780	0.780	0.780	0.780	0.780	0
2025-01-10	0.780	0.780	0.780	0.780	0.780	0
2025-01-09	0.815	0.815	0.780	0.780	0.780	1,464
2025-01-08	0.830	0.830	0.830	0.830	0.830	0
2025-01-07	0.830	0.830	0.830	0.830	0.830	0
2025-01-06	0.830	0.830	0.830	0.830	0.830	700
2025-01-03	0.850	0.855	0.850	0.850	0.850	3,441
2025-01-02	0.850	0.850	0.850	0.850	0.850	0
2024-12-31	0.850	0.850	0.850	0.850	0.850	0
2024-12-30	0.850	0.850	0.850	0.850	0.850	0
2024-12-27	0.850	0.855	0.850	0.850	0.850	3,415
2024-12-24	0.850	0.850	0.850	0.850	0.850	0
2024-12-23	0.850	0.850	0.850	0.850	0.850	0
2024-12-20	0.850	0.850	0.850	0.850	0.850	0
2024-12-19	0.850	0.850	0.850	0.850	0.850	0
2024-12-18	0.850	0.850	0.850	0.850	0.850	0
2024-12-17	0.850	0.850	0.850	0.850	0.850	4
2024-12-16	0.850	0.850	0.850	0.850	0.850	0
2024-12-13	0.850	0.850	0.850	0.850	0.850	6,852
2024-12-12	0.800	0.800	0.780	0.800	0.800	1,853
2024-12-11	0.850	0.850	0.850	0.850	0.850	0
2024-12-10	0.850	0.850	0.850	0.850	0.850	0
2024-12-09	0.850	0.850	0.850	0.850	0.850	0
2024-12-06	0.850	0.850	0.850	0.850	0.850	0
2024-12-05	0.850	0.850	0.850	0.850	0.850	1
2024-12-04	0.850	0.850	0.850	0.850	0.850	0
2024-12-03	0.850	0.850	0.850	0.850	0.850	0
2024-12-02	0.850	0.850	0.850	0.850	0.850	0
2024-11-29	0.850	0.850	0.850	0.850	0.850	0
2024-11-28	0.850	0.850	0.850	0.850	0.850	4,306
2024-11-27	0.850	0.850	0.850	0.850	0.850	5,979
2024-11-26	0.895	0.895	0.895	0.895	0.895	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.