Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.895	0.895	0.895	0.895	0.895	0
2024-11-22	0.895	0.895	0.895	0.895	0.895	510
2024-11-21	0.850	0.855	0.850	0.855	0.855	1,115
2024-11-20	0.880	0.880	0.880	0.880	0.880	0
2024-11-19	0.880	0.880	0.880	0.880	0.880	0
2024-11-18	0.880	0.880	0.880	0.880	0.880	0
2024-11-15	0.885	0.885	0.880	0.880	0.880	44,379
2024-11-14	0.880	0.880	0.880	0.880	0.880	23,907
2024-11-13	0.880	0.900	0.880	0.900	0.900	207,000
2024-11-12	0.885	0.885	0.880	0.880	0.880	57,793
2024-11-11	0.880	0.880	0.845	0.880	0.880	20,536
2024-11-08	0.950	0.950	0.880	0.880	0.880	298,905
2024-11-07	0.950	0.950	0.950	0.950	0.950	0
2024-11-06	0.950	0.950	0.950	0.950	0.950	0
2024-11-05	0.950	0.950	0.950	0.950	0.950	0
2024-11-04	0.950	0.950	0.950	0.950	0.950	0
2024-11-01	0.950	0.950	0.950	0.950	0.950	1,100
2024-10-31	0.920	0.920	0.920	0.920	0.920	0
2024-10-30	0.920	0.920	0.920	0.920	0.920	0
2024-10-29	0.920	0.920	0.920	0.920	0.920	0
2024-10-28	0.920	0.920	0.920	0.920	0.920	4,500
2024-10-25	0.920	0.920	0.920	0.920	0.920	0
2024-10-24	0.920	0.920	0.920	0.920	0.920	3,078
2024-10-23	0.920	0.920	0.920	0.920	0.920	0
2024-10-22	0.920	0.920	0.920	0.920	0.920	0
2024-10-21	0.920	0.920	0.920	0.920	0.920	19
2024-10-18	0.880	0.880	0.880	0.880	0.880	0
2024-10-17	0.880	0.880	0.880	0.880	0.880	0
2024-10-16	0.880	0.880	0.880	0.880	0.880	0
2024-10-15	0.880	0.880	0.880	0.880	0.880	0
2024-10-14	0.880	0.880	0.880	0.880	0.880	0
2024-10-11	0.880	0.880	0.880	0.880	0.880	0
2024-10-10	0.880	0.880	0.880	0.880	0.880	0
2024-10-09	0.880	0.880	0.880	0.880	0.880	0
2024-10-08	0.880	0.880	0.880	0.880	0.880	0
2024-10-07	0.880	0.880	0.880	0.880	0.880	0
2024-10-04	0.880	0.880	0.880	0.880	0.880	0
2024-10-03	0.890	0.890	0.880	0.880	0.880	22,000
2024-10-02	0.800	0.800	0.800	0.800	0.800	0
2024-10-01	0.800	0.800	0.800	0.800	0.800	0
2024-09-30	0.800	0.800	0.800	0.800	0.800	0
2024-09-27	0.800	0.800	0.800	0.800	0.800	0
2024-09-26	0.800	0.800	0.800	0.800	0.800	0
2024-09-25	0.800	0.800	0.800	0.800	0.800	0
2024-09-24	0.800	0.800	0.800	0.800	0.800	0
2024-09-23	0.800	0.800	0.800	0.800	0.800	0
2024-09-20	0.800	0.800	0.800	0.800	0.800	0
2024-09-19	0.800	0.800	0.800	0.800	0.800	0
2024-09-18	0.800	0.800	0.800	0.800	0.800	406
2024-09-17	0.755	0.755	0.755	0.755	0.755	500
2024-09-16	0.750	0.750	0.750	0.750	0.750	1,425
2024-09-13	0.750	0.750	0.750	0.750	0.750	0
2024-09-12	0.750	0.750	0.750	0.750	0.750	0
2024-09-11	0.750	0.750	0.750	0.750	0.750	2,143
2024-09-10	0.750	0.750	0.750	0.750	0.750	0
2024-09-09	0.750	0.750	0.750	0.750	0.750	0
2024-09-06	0.750	0.750	0.750	0.750	0.750	0
2024-09-05	0.750	0.750	0.750	0.750	0.730	0
2024-09-04	0.750	0.750	0.750	0.750	0.730	5,156
2024-09-03	0.770	0.800	0.770	0.770	0.750	25,714

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.