Catalina Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.081	1,633
2025-11-10	0.004	0.004	0.004	0.004	0.081	454,600
2025-11-07	0.004	0.004	0.003	0.003	0.069	43,499
2025-11-06	0.004	0.004	0.004	0.004	0.092	0
2025-11-05	0.004	0.004	0.004	0.004	0.092	0
2025-11-04	0.004	0.004	0.004	0.004	0.092	20,652
2025-11-03	0.004	0.004	0.004	0.004	0.092	0
2025-10-31	0.004	0.004	0.004	0.004	0.092	16,956
2025-10-30	0.004	0.004	0.004	0.004	0.092	12,934
2025-10-29	0.004	0.004	0.004	0.004	0.092	5,572
2025-10-28	0.005	0.005	0.004	0.005	0.115	794,167
2025-10-27	0.004	0.005	0.004	0.005	0.115	315,782
2025-10-24	0.005	0.005	0.005	0.005	0.104	43,478
2025-10-23	0.005	0.005	0.004	0.004	0.092	188,931
2025-10-22	0.005	0.005	0.005	0.005	0.115	4,739

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.