Central Petroleum Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.070	0.070	0.068	0.068	0.068	268,514
2026-07-27	0.069	0.070	0.068	0.069	0.069	674,398
2026-07-24	0.069	0.070	0.068	0.068	0.068	38,383
2026-07-23	0.069	0.070	0.068	0.068	0.068	635,448
2026-07-22	0.068	0.070	0.068	0.068	0.068	555,277
2026-07-21	0.066	0.074	0.066	0.068	0.068	2,492,631
2026-07-20	0.066	0.068	0.066	0.067	0.067	115,516

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.