Careteq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.011	0.011	0.011	0.011	0.011	90,900
2026-02-03	0.011	0.011	0.011	0.011	0.011	0
2026-02-02	0.011	0.011	0.011	0.011	0.011	0
2026-01-30	0.011	0.011	0.011	0.011	0.011	44,590
2026-01-29	0.010	0.010	0.010	0.010	0.010	40,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	77,006
2026-01-27	0.010	0.010	0.010	0.010	0.010	660,427
2026-01-23	0.010	0.010	0.010	0.010	0.010	0
2026-01-22	0.010	0.010	0.010	0.010	0.010	505,099
2026-01-21	0.010	0.010	0.010	0.010	0.010	180,958
2026-01-20	0.010	0.010	0.010	0.010	0.010	0
2026-01-19	0.010	0.010	0.010	0.010	0.010	203,663
2026-01-16	0.011	0.011	0.011	0.011	0.011	1,000,000
2026-01-15	0.011	0.011	0.011	0.011	0.011	0
2026-01-14	0.011	0.011	0.011	0.011	0.011	512,799
2026-01-13	0.011	0.011	0.011	0.011	0.011	0
2026-01-12	0.011	0.011	0.011	0.011	0.011	0
2026-01-09	0.011	0.011	0.011	0.011	0.011	0
2026-01-08	0.011	0.011	0.011	0.011	0.011	0
2026-01-07	0.011	0.011	0.011	0.011	0.011	0
2026-01-06	0.011	0.011	0.011	0.011	0.011	18,340
2026-01-05	0.010	0.010	0.010	0.010	0.010	50,000
2026-01-02	0.011	0.011	0.011	0.011	0.011	0
2025-12-31	0.011	0.011	0.011	0.011	0.011	27,300
2025-12-30	0.011	0.011	0.011	0.011	0.011	0
2025-12-29	0.011	0.011	0.011	0.011	0.011	10,700
2025-12-24	0.011	0.011	0.011	0.011	0.011	29,290
2025-12-23	0.010	0.010	0.010	0.010	0.010	0
2025-12-22	0.010	0.010	0.010	0.010	0.010	0
2025-12-19	0.010	0.010	0.010	0.010	0.010	17,999
2025-12-18	0.009	0.009	0.009	0.009	0.009	18,000
2025-12-17	0.011	0.011	0.011	0.011	0.011	7,700
2025-12-16	0.011	0.011	0.011	0.011	0.011	9,090
2025-12-15	0.010	0.011	0.010	0.011	0.011	211,154
2025-12-12	0.010	0.010	0.010	0.010	0.010	0
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	179,000
2025-12-09	0.011	0.011	0.011	0.011	0.011	45,834
2025-12-08	0.010	0.010	0.010	0.010	0.010	0
2025-12-05	0.010	0.010	0.010	0.010	0.010	0
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.010	0.010	0.010	0.010	0.010	0
2025-12-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-01	0.010	0.010	0.010	0.010	0.010	0
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	0
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.010	0.010	0.010	0.010	0
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.010	0.010	0.010	0.010	0.010	0
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	0
2025-11-14	0.010	0.010	0.010	0.010	0.010	0
2025-11-13	0.010	0.010	0.010	0.010	0.010	0
2025-11-12	0.010	0.010	0.010	0.010	0.010	0
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	5,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.