Clarity Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.755	1.865	1.723	1.865	1.865	2,659,299
2026-10-15	1.770	1.785	1.720	1.730	1.730	3,225,369
2026-10-14	1.810	1.855	1.778	1.825	1.825	2,794,306
2026-10-13	1.940	1.940	1.785	1.800	1.800	5,169,507
2026-10-12	1.910	1.945	1.850	1.920	1.920	2,396,814
2026-10-09	1.950	1.958	1.835	1.845	1.845	2,843,745
2026-10-08	1.930	2.050	1.860	1.960	1.960	2,281,052
2026-10-07	2.020	2.060	1.950	1.950	1.950	2,333,755
2026-10-06	2.100	2.140	2.000	2.020	2.020	2,779,555
2026-10-05	2.100	2.130	2.050	2.090	2.090	1,770,693
2026-10-02	2.110	2.130	2.045	2.100	2.100	2,385,893
2026-10-01	2.130	2.150	2.060	2.100	2.100	1,834,367
2026-09-30	2.110	2.130	2.070	2.100	2.100	1,344,732
2026-09-29	2.030	2.130	2.030	2.110	2.110	1,552,537
2026-09-28	2.090	2.120	2.010	2.030	2.030	2,024,039
2026-09-25	2.090	2.120	2.040	2.110	2.110	1,302,047
2026-09-24	2.050	2.115	2.040	2.090	2.090	1,415,520
2026-09-23	2.180	2.215	2.110	2.110	2.110	919,759
2026-09-22	2.170	2.230	2.140	2.160	2.160	827,070
2026-09-21	2.170	2.195	2.070	2.150	2.150	1,683,084
2026-09-18	2.150	2.240	2.140	2.180	2.180	2,492,562

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.