Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.755	1.865	1.723	1.865	1.865	2,659,299
2026-10-15	1.770	1.785	1.720	1.730	1.730	3,225,369
2026-10-14	1.810	1.855	1.778	1.825	1.825	2,794,306
2026-10-13	1.940	1.940	1.785	1.800	1.800	5,169,507
2026-10-12	1.910	1.945	1.850	1.920	1.920	2,396,814
2026-10-09	1.950	1.958	1.835	1.845	1.845	2,843,745
2026-10-08	1.930	2.050	1.860	1.960	1.960	2,281,052
2026-10-07	2.020	2.060	1.950	1.950	1.950	2,333,755
2026-10-06	2.100	2.140	2.000	2.020	2.020	2,779,555
2026-10-05	2.100	2.130	2.050	2.090	2.090	1,770,693
2026-10-02	2.110	2.130	2.045	2.100	2.100	2,385,893
2026-10-01	2.130	2.150	2.060	2.100	2.100	1,834,367
2026-09-30	2.110	2.130	2.070	2.100	2.100	1,344,732
2026-09-29	2.030	2.130	2.030	2.110	2.110	1,552,537
2026-09-28	2.090	2.120	2.010	2.030	2.030	2,024,039
2026-09-25	2.090	2.120	2.040	2.110	2.110	1,302,047
2026-09-24	2.050	2.115	2.040	2.090	2.090	1,415,520
2026-09-23	2.180	2.215	2.110	2.110	2.110	919,759
2026-09-22	2.170	2.230	2.140	2.160	2.160	827,070
2026-09-21	2.170	2.195	2.070	2.150	2.150	1,683,084
2026-09-18	2.150	2.240	2.140	2.180	2.180	2,492,562
2026-09-17	2.090	2.115	2.010	2.100	2.100	1,844,070
2026-09-16	2.190	2.190	2.080	2.090	2.090	2,074,313
2026-09-15	2.140	2.260	2.140	2.190	2.190	2,171,246
2026-09-14	2.200	2.235	2.120	2.140	2.140	1,487,553
2026-09-11	2.180	2.260	2.140	2.210	2.210	1,429,425
2026-09-10	2.330	2.330	2.215	2.240	2.240	2,118,937
2026-09-09	2.390	2.420	2.340	2.360	2.360	1,547,670
2026-09-08	2.270	2.390	2.230	2.370	2.370	2,165,334
2026-09-07	2.270	2.400	2.240	2.270	2.270	2,727,058
2026-09-04	2.280	2.340	2.265	2.280	2.280	1,445,326
2026-09-03	2.280	2.340	2.250	2.270	2.270	1,294,035
2026-09-02	2.300	2.360	2.205	2.270	2.270	1,903,792
2026-09-01	2.250	2.340	2.210	2.330	2.330	1,679,992
2026-08-31	2.470	2.475	2.280	2.280	2.280	2,935,877
2026-08-28	2.320	2.550	2.320	2.510	2.510	2,028,202
2026-08-27	2.490	2.515	2.280	2.340	2.340	2,385,093
2026-08-26	2.470	2.520	2.435	2.500	2.500	1,170,950
2026-08-25	2.420	2.485	2.330	2.480	2.480	1,130,747
2026-08-24	2.480	2.525	2.385	2.390	2.390	2,005,157
2026-08-21	2.580	2.600	2.440	2.480	2.480	2,460,943
2026-08-20	2.560	2.685	2.530	2.620	2.620	2,433,038
2026-08-19	2.560	2.660	2.460	2.490	2.490	2,161,243
2026-08-18	2.590	2.740	2.550	2.570	2.570	1,542,583
2026-08-17	2.610	2.670	2.560	2.590	2.590	1,215,544
2026-08-14	2.760	2.800	2.630	2.630	2.630	1,223,936
2026-08-13	2.790	2.850	2.740	2.800	2.800	1,340,798
2026-08-12	2.870	2.870	2.760	2.810	2.810	1,513,138
2026-08-11	2.810	2.890	2.700	2.860	2.860	1,823,533
2026-08-10	2.700	2.960	2.650	2.840	2.840	3,976,187
2026-08-07	2.690	2.740	2.540	2.690	2.690	2,280,036
2026-08-06	2.730	2.770	2.610	2.680	2.680	3,965,643
2026-08-05	2.570	2.910	2.570	2.700	2.700	4,801,073
2026-08-04	2.390	2.600	2.380	2.520	2.520	2,657,367
2026-08-03	2.350	2.360	2.265	2.360	2.360	1,517,520
2026-07-31	2.200	2.445	2.160	2.370	2.370	3,785,600
2026-07-30	2.080	2.130	2.030	2.100	2.100	1,473,451
2026-07-29	2.150	2.210	2.070	2.090	2.090	1,789,347
2026-07-28	2.200	2.220	2.040	2.120	2.120	2,678,021
2026-07-27	2.390	2.390	2.220	2.230	2.230	2,132,776

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.