Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.010	0.010	0.010	0.010	0.010	227,185
2024-09-02	0.009	0.010	0.009	0.010	0.010	3,059,886
2024-08-30	0.010	0.010	0.010	0.010	0.010	50,507
2024-08-29	0.010	0.010	0.010	0.010	0.010	4,334,852
2024-08-28	0.011	0.011	0.011	0.011	0.011	0
2024-08-27	0.011	0.011	0.011	0.011	0.011	303,478
2024-08-26	0.010	0.011	0.009	0.011	0.011	18,541,217
2024-08-23	0.009	0.009	0.009	0.009	0.009	411,925
2024-08-22	0.008	0.009	0.008	0.008	0.008	10,236,209
2024-08-21	0.008	0.009	0.008	0.008	0.008	3,191,881
2024-08-20	0.010	0.010	0.009	0.009	0.009	2,039,048
2024-08-19	0.008	0.010	0.008	0.010	0.010	5,153,688
2024-08-16	0.009	0.009	0.008	0.009	0.009	2,271,851
2024-08-15	0.009	0.009	0.009	0.009	0.009	283,893
2024-08-14	0.009	0.009	0.009	0.009	0.009	0
2024-08-13	0.008	0.009	0.008	0.009	0.009	295,398
2024-08-12	0.009	0.009	0.008	0.008	0.008	1,752,186
2024-08-09	0.008	0.009	0.008	0.009	0.009	2,721,176
2024-08-08	0.008	0.008	0.008	0.008	0.008	396,168
2024-08-07	0.008	0.008	0.008	0.008	0.008	1,343,905
2024-08-06	0.008	0.009	0.008	0.008	0.008	9,963,538
2024-08-05	0.009	0.010	0.009	0.009	0.009	2,521,587
2024-08-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-01	0.010	0.010	0.009	0.009	0.009	47,248
2024-07-31	0.011	0.011	0.009	0.009	0.009	12,406,159
2024-07-30	0.011	0.011	0.010	0.010	0.010	348,999
2024-07-29	0.011	0.012	0.011	0.012	0.012	1,094,432
2024-07-26	0.011	0.012	0.011	0.012	0.012	2,792,775
2024-07-25	0.011	0.011	0.011	0.011	0.011	3,881,673
2024-07-24	0.011	0.013	0.011	0.012	0.012	1,590,525
2024-07-23	0.012	0.012	0.012	0.012	0.012	5,929,410
2024-07-22	0.012	0.013	0.012	0.013	0.013	3,355,305
2024-07-19	0.012	0.013	0.012	0.012	0.012	1,666,008
2024-07-18	0.012	0.013	0.012	0.012	0.012	3,087,213
2024-07-17	0.012	0.013	0.012	0.013	0.013	4,854,296
2024-07-16	0.013	0.013	0.011	0.011	0.011	9,519,200
2024-07-15	0.013	0.013	0.013	0.013	0.013	300,000
2024-07-12	0.013	0.014	0.013	0.014	0.014	653,190
2024-07-11	0.013	0.013	0.013	0.013	0.013	0
2024-07-10	0.013	0.013	0.013	0.013	0.013	1,069,841
2024-07-09	0.014	0.014	0.014	0.014	0.014	1,080,067
2024-07-08	0.014	0.014	0.014	0.014	0.014	1,873,787
2024-07-05	0.013	0.014	0.013	0.014	0.014	3,335,603
2024-07-04	0.013	0.013	0.013	0.013	0.013	5,568,664
2024-07-03	0.014	0.014	0.013	0.013	0.013	4,648,296
2024-07-02	0.013	0.013	0.013	0.013	0.013	3,585,145
2024-07-01	0.014	0.014	0.013	0.013	0.013	5,522,650
2024-06-28	0.013	0.014	0.013	0.014	0.014	3,859,731
2024-06-27	0.013	0.013	0.013	0.013	0.013	333,965
2024-06-26	0.013	0.013	0.012	0.013	0.013	3,260,169
2024-06-25	0.014	0.014	0.012	0.013	0.013	4,981,711
2024-06-24	0.014	0.014	0.014	0.014	0.014	4,688,579
2024-06-21	0.014	0.014	0.013	0.013	0.013	3,849,834
2024-06-20	0.014	0.014	0.014	0.014	0.014	10,125,224
2024-06-19	0.015	0.016	0.013	0.014	0.014	23,792,647
2024-06-18	0.015	0.015	0.013	0.014	0.014	33,179,468
2024-06-17	0.013	0.013	0.013	0.013	0.013	1,020,538
2024-06-14	0.013	0.013	0.013	0.013	0.013	809,339
2024-06-13	0.013	0.013	0.013	0.013	0.013	1,641,815
2024-06-12	0.013	0.014	0.013	0.014	0.014	5,526,308

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.