Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.013	0.014	0.013	0.013	0.013	4,587,083
2024-06-07	0.013	0.013	0.013	0.013	0.013	2,078,496
2024-06-06	0.013	0.014	0.013	0.014	0.014	4,195,385
2024-06-05	0.014	0.014	0.014	0.014	0.014	0
2024-06-04	0.014	0.014	0.013	0.014	0.014	510,233
2024-06-03	0.014	0.014	0.013	0.013	0.013	6,247,531
2024-05-31	0.014	0.014	0.014	0.014	0.014	6,462,395
2024-05-30	0.014	0.014	0.014	0.014	0.014	4,897,906
2024-05-29	0.014	0.014	0.014	0.014	0.014	9,764,823
2024-05-28	0.013	0.015	0.013	0.013	0.013	16,225,830
2024-05-27	0.013	0.015	0.013	0.013	0.013	10,633,745
2024-05-24	0.014	0.014	0.013	0.013	0.013	11,327,647
2024-05-23	0.015	0.016	0.014	0.014	0.014	7,086,787
2024-05-22	0.016	0.016	0.015	0.015	0.015	3,828,806
2024-05-21	0.017	0.017	0.016	0.017	0.017	296,150
2024-05-20	0.018	0.018	0.016	0.017	0.017	9,661,511
2024-05-17	0.019	0.019	0.019	0.019	0.019	0
2024-05-16	0.019	0.019	0.019	0.019	0.019	0
2024-05-15	0.021	0.021	0.019	0.019	0.019	5,184,288
2024-05-14	0.018	0.021	0.017	0.021	0.021	19,859,291
2024-05-13	0.018	0.018	0.016	0.016	0.016	1,959,089
2024-05-10	0.017	0.018	0.017	0.018	0.018	1,806,997
2024-05-09	0.019	0.019	0.017	0.017	0.017	1,948,112
2024-05-08	0.019	0.019	0.018	0.018	0.018	2,731,503
2024-05-07	0.018	0.018	0.016	0.018	0.018	3,769,358
2024-05-06	0.017	0.019	0.017	0.017	0.017	16,441,781
2024-05-03	0.015	0.018	0.015	0.017	0.017	10,379,159
2024-05-02	0.014	0.016	0.014	0.015	0.015	2,708,228
2024-05-01	0.014	0.014	0.012	0.012	0.012	2,308,986
2024-04-30	0.014	0.014	0.014	0.014	0.014	673,004
2024-04-29	0.013	0.015	0.012	0.014	0.014	5,382,106
2024-04-26	0.012	0.013	0.012	0.013	0.013	1,747,901
2024-04-24	0.012	0.013	0.012	0.013	0.013	2,108,651
2024-04-23	0.012	0.012	0.012	0.012	0.012	536,460
2024-04-22	0.013	0.014	0.013	0.013	0.013	1,563,071
2024-04-19	0.014	0.015	0.014	0.014	0.014	5,255,592
2024-04-18	0.012	0.013	0.012	0.013	0.013	1,976,854
2024-04-17	0.010	0.012	0.010	0.012	0.012	488,500
2024-04-16	0.012	0.012	0.011	0.012	0.012	597,951
2024-04-15	0.011	0.011	0.011	0.011	0.011	0
2024-04-12	0.012	0.012	0.011	0.011	0.011	390,626
2024-04-11	0.011	0.011	0.011	0.011	0.011	430,117
2024-04-10	0.012	0.012	0.011	0.011	0.011	725,013
2024-04-09	0.011	0.011	0.011	0.011	0.011	0
2024-04-08	0.011	0.011	0.011	0.011	0.011	347,454
2024-04-05	0.011	0.011	0.010	0.010	0.010	1,147,948
2024-04-04	0.012	0.012	0.011	0.011	0.011	65,670
2024-04-03	0.012	0.012	0.011	0.012	0.012	941,537
2024-04-02	0.013	0.013	0.013	0.013	0.013	26,894
2024-03-28	0.013	0.013	0.013	0.013	0.013	0
2024-03-27	0.013	0.013	0.013	0.013	0.013	0
2024-03-26	0.012	0.013	0.012	0.013	0.013	52,531
2024-03-25	0.012	0.013	0.012	0.013	0.013	52,531
2024-03-22	0.012	0.012	0.011	0.011	0.011	197,964
2024-03-21	0.012	0.012	0.012	0.012	0.012	229,087
2024-03-20	0.013	0.013	0.013	0.013	0.013	0
2024-03-19	0.012	0.013	0.012	0.013	0.013	707,416
2024-03-18	0.013	0.013	0.012	0.012	0.012	2,510,455
2024-03-15	0.013	0.013	0.013	0.013	0.013	0
2024-03-14	0.013	0.014	0.013	0.013	0.013	413,571

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.