Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.013	0.013	0.013	0.013	0.013	197,500
2024-03-12	0.014	0.014	0.013	0.013	0.013	666,432
2024-03-11	0.013	0.013	0.013	0.013	0.013	100,000
2024-03-08	0.014	0.014	0.014	0.014	0.014	0
2024-03-07	0.013	0.014	0.013	0.014	0.014	2,531,569
2024-03-06	0.012	0.013	0.012	0.012	0.012	100,022
2024-03-05	0.013	0.013	0.013	0.013	0.013	0
2024-03-04	0.014	0.014	0.013	0.013	0.013	91,516
2024-03-01	0.014	0.014	0.013	0.014	0.014	2,940,394
2024-02-29	0.015	0.015	0.014	0.014	0.014	570,646
2024-02-28	0.014	0.015	0.014	0.015	0.015	1,853,750
2024-02-27	0.015	0.015	0.014	0.014	0.014	406,634
2024-02-26	0.015	0.015	0.014	0.014	0.014	1,244,100
2024-02-23	0.015	0.015	0.014	0.014	0.014	357,941
2024-02-22	0.016	0.016	0.015	0.015	0.015	587,606
2024-02-21	0.015	0.017	0.015	0.017	0.017	2,384,663
2024-02-20	0.017	0.017	0.015	0.015	0.015	2,437,869
2024-02-19	0.017	0.017	0.017	0.017	0.017	346,214
2024-02-16	0.016	0.016	0.016	0.016	0.016	0
2024-02-15	0.017	0.017	0.016	0.016	0.016	65,422
2024-02-14	0.017	0.017	0.017	0.017	0.017	578,250
2024-02-13	0.017	0.017	0.017	0.017	0.017	594,159
2024-02-12	0.018	0.018	0.016	0.016	0.016	1,372,602
2024-02-09	0.017	0.019	0.017	0.017	0.017	7,485,335
2024-02-08	0.017	0.017	0.017	0.017	0.017	3,450,183
2024-02-07	0.018	0.018	0.018	0.018	0.018	889,721
2024-02-06	0.018	0.018	0.018	0.018	0.018	558,646
2024-02-05	0.018	0.019	0.017	0.019	0.019	2,138,859
2024-02-02	0.017	0.018	0.016	0.018	0.018	2,262,608
2024-02-01	0.018	0.018	0.016	0.016	0.016	344,098
2024-01-31	0.020	0.020	0.016	0.018	0.018	7,687,657
2024-01-30	0.019	0.022	0.018	0.022	0.022	2,202,327
2024-01-29	0.020	0.020	0.018	0.019	0.019	2,368,271
2024-01-25	0.016	0.020	0.016	0.020	0.020	3,770,538
2024-01-24	0.016	0.016	0.015	0.015	0.015	1,825,700
2024-01-23	0.016	0.016	0.016	0.016	0.016	106,956
2024-01-22	0.016	0.017	0.016	0.016	0.016	659,114
2024-01-19	0.018	0.018	0.016	0.016	0.016	430,834
2024-01-18	0.018	0.018	0.017	0.017	0.017	119,605
2024-01-17	0.019	0.019	0.017	0.018	0.018	552,188
2024-01-16	0.018	0.018	0.018	0.018	0.018	0
2024-01-15	0.020	0.020	0.018	0.018	0.018	795,464
2024-01-12	0.020	0.020	0.019	0.020	0.020	146,788
2024-01-11	0.021	0.021	0.020	0.020	0.020	901,632
2024-01-10	0.020	0.021	0.020	0.021	0.021	1,389,900
2024-01-09	0.019	0.020	0.019	0.020	0.020	2,216,827
2024-01-08	0.021	0.021	0.019	0.019	0.019	3,731,626
2024-01-05	0.022	0.023	0.020	0.021	0.021	2,468,682
2024-01-04	0.019	0.023	0.018	0.021	0.021	9,923,269
2024-01-03	0.015	0.020	0.015	0.019	0.019	8,539,277
2024-01-02	0.014	0.014	0.014	0.014	0.014	0
2023-12-29	0.014	0.014	0.014	0.014	0.014	220,000
2023-12-28	0.015	0.015	0.015	0.015	0.015	152,929
2023-12-27	0.015	0.015	0.015	0.015	0.015	100,000
2023-12-22	0.015	0.015	0.015	0.015	0.015	667,470
2023-12-21	0.015	0.015	0.015	0.015	0.015	33,466
2023-12-20	0.013	0.014	0.013	0.014	0.014	364,313
2023-12-19	0.013	0.013	0.013	0.013	0.013	50,000
2023-12-18	0.014	0.014	0.014	0.014	0.014	300,000
2023-12-15	0.014	0.015	0.013	0.015	0.015	1,309,620

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.