Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.013	0.014	0.013	0.014	0.014	70,269
2023-12-13	0.013	0.013	0.013	0.013	0.013	889,895
2023-12-12	0.013	0.013	0.013	0.013	0.013	748,667
2023-12-11	0.014	0.014	0.013	0.013	0.013	89,143
2023-12-08	0.013	0.014	0.013	0.014	0.014	962,000
2023-12-07	0.014	0.014	0.013	0.014	0.014	804,102
2023-12-06	0.014	0.015	0.014	0.014	0.014	160,400
2023-12-05	0.014	0.014	0.014	0.014	0.014	1,447,512
2023-12-04	0.013	0.015	0.013	0.015	0.015	1,719,226
2023-12-01	0.013	0.013	0.013	0.013	0.013	1,862,521
2023-11-30	0.013	0.013	0.012	0.013	0.013	2,211,302
2023-11-29	0.013	0.013	0.013	0.013	0.013	568,711
2023-11-28	0.014	0.015	0.014	0.015	0.015	325,000
2023-11-27	0.012	0.014	0.012	0.014	0.014	465,658
2023-11-24	0.013	0.013	0.013	0.013	0.013	575,000
2023-11-23	0.014	0.014	0.013	0.013	0.013	1,953,047
2023-11-22	0.015	0.016	0.015	0.015	0.015	2,559,965
2023-11-21	0.012	0.015	0.012	0.015	0.015	3,536,436
2023-11-20	0.012	0.012	0.011	0.011	0.011	524,498
2023-11-17	0.013	0.013	0.013	0.013	0.013	568,211
2023-11-16	0.012	0.013	0.012	0.013	0.013	438,000
2023-11-15	0.011	0.012	0.011	0.012	0.012	389,202
2023-11-14	0.012	0.012	0.012	0.012	0.012	902,000
2023-11-13	0.012	0.012	0.012	0.012	0.012	433,700
2023-11-10	0.012	0.013	0.012	0.013	0.013	371,558
2023-11-09	0.012	0.012	0.012	0.012	0.012	0
2023-11-08	0.012	0.013	0.012	0.012	0.012	523,444
2023-11-07	0.011	0.011	0.011	0.011	0.011	1,020,550
2023-11-06	0.011	0.011	0.011	0.011	0.011	1,384,250
2023-11-03	0.013	0.013	0.011	0.011	0.011	29,241
2023-11-02	0.012	0.012	0.012	0.012	0.012	1,636
2023-11-01	0.012	0.013	0.012	0.012	0.012	182,847
2023-10-31	0.012	0.012	0.012	0.012	0.012	1,056,637
2023-10-30	0.013	0.013	0.013	0.013	0.013	0
2023-10-27	0.013	0.013	0.013	0.013	0.013	0
2023-10-26	0.013	0.013	0.013	0.013	0.013	0
2023-10-25	0.013	0.013	0.013	0.013	0.013	0
2023-10-24	0.013	0.013	0.013	0.013	0.013	0
2023-10-23	0.013	0.013	0.013	0.013	0.013	30,000
2023-10-20	0.013	0.013	0.013	0.013	0.013	0
2023-10-19	0.012	0.013	0.012	0.013	0.013	83,839
2023-10-18	0.012	0.012	0.012	0.012	0.012	105,000
2023-10-17	0.012	0.012	0.012	0.012	0.012	784,289
2023-10-16	0.012	0.013	0.012	0.012	0.012	200,362
2023-10-13	0.012	0.013	0.012	0.012	0.012	719,408
2023-10-12	0.012	0.013	0.012	0.013	0.013	290,691
2023-10-11	0.012	0.012	0.012	0.012	0.012	74,050
2023-10-10	0.013	0.013	0.013	0.013	0.013	0
2023-10-09	0.013	0.013	0.013	0.013	0.013	42,719
2023-10-06	0.013	0.013	0.012	0.012	0.012	658,002
2023-10-05	0.012	0.012	0.012	0.012	0.012	820,000
2023-10-04	0.013	0.013	0.011	0.012	0.012	3,251,123
2023-10-03	0.015	0.015	0.015	0.015	0.015	0
2023-10-02	0.015	0.015	0.015	0.015	0.015	147,954
2023-09-29	0.014	0.015	0.014	0.015	0.015	297,717
2023-09-28	0.013	0.015	0.013	0.015	0.015	172,150
2023-09-27	0.013	0.013	0.013	0.013	0.013	966,597
2023-09-26	0.014	0.014	0.014	0.014	0.014	179,950
2023-09-25	0.015	0.015	0.014	0.014	0.014	100,828
2023-09-22	0.015	0.015	0.015	0.015	0.015	199,999

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.