Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.016	0.016	0.015	0.015	0.015	900,450
2023-09-20	0.016	0.016	0.016	0.016	0.016	46,870
2023-09-19	0.015	0.017	0.014	0.017	0.017	539,484
2023-09-18	0.014	0.015	0.014	0.015	0.015	190,821
2023-09-15	0.013	0.014	0.013	0.014	0.014	1,166,803
2023-09-14	0.013	0.013	0.012	0.012	0.012	229,460
2023-09-13	0.013	0.014	0.013	0.014	0.014	1,519,197
2023-09-12	0.013	0.013	0.013	0.013	0.013	514,065
2023-09-11	0.014	0.014	0.014	0.014	0.014	885
2023-09-08	0.014	0.014	0.014	0.014	0.014	173,393
2023-09-07	0.014	0.014	0.014	0.014	0.014	64,226
2023-09-06	0.014	0.014	0.013	0.014	0.014	549,415
2023-09-05	0.013	0.014	0.012	0.014	0.014	2,820,010
2023-09-04	0.013	0.014	0.013	0.013	0.013	1,004,301
2023-09-01	0.013	0.013	0.013	0.013	0.013	0
2023-08-31	0.013	0.013	0.013	0.013	0.013	71,217
2023-08-30	0.013	0.013	0.013	0.013	0.013	71,250
2023-08-29	0.014	0.014	0.013	0.013	0.013	964,944
2023-08-28	0.015	0.015	0.014	0.014	0.014	798,602
2023-08-25	0.016	0.016	0.016	0.016	0.016	574
2023-08-24	0.015	0.016	0.015	0.016	0.016	338,278
2023-08-23	0.016	0.016	0.015	0.015	0.015	1,461,685
2023-08-22	0.016	0.016	0.016	0.016	0.016	238,200
2023-08-21	0.016	0.016	0.014	0.016	0.016	412,911
2023-08-18	0.016	0.016	0.016	0.016	0.016	159,442
2023-08-17	0.014	0.016	0.014	0.016	0.016	258,952
2023-08-16	0.014	0.014	0.014	0.014	0.014	279,722
2023-08-15	0.015	0.015	0.015	0.015	0.015	197,464
2023-08-14	0.014	0.016	0.014	0.015	0.015	2,591,711
2023-08-11	0.013	0.013	0.013	0.013	0.013	215,893
2023-08-10	0.013	0.014	0.013	0.013	0.013	1,322,786
2023-08-09	0.015	0.015	0.015	0.015	0.015	0
2023-08-08	0.015	0.015	0.015	0.015	0.015	535,000
2023-08-07	0.014	0.014	0.014	0.014	0.014	689,128
2023-08-04	0.015	0.015	0.013	0.013	0.013	450,483
2023-08-03	0.016	0.016	0.016	0.016	0.016	66,084
2023-08-02	0.016	0.016	0.015	0.015	0.015	346,142
2023-08-01	0.016	0.016	0.016	0.016	0.016	244,858
2023-07-31	0.015	0.015	0.015	0.015	0.015	893,045
2023-07-28	0.015	0.015	0.015	0.015	0.015	944,200
2023-07-27	0.014	0.015	0.014	0.015	0.015	125,000
2023-07-26	0.013	0.013	0.013	0.013	0.013	830,555
2023-07-25	0.014	0.014	0.013	0.013	0.013	615,626
2023-07-24	0.014	0.014	0.014	0.014	0.014	789,655
2023-07-21	0.015	0.016	0.015	0.015	0.015	1,038,742
2023-07-20	0.016	0.016	0.016	0.016	0.016	160,114
2023-07-19	0.015	0.015	0.015	0.015	0.015	155,618
2023-07-18	0.018	0.018	0.015	0.015	0.015	315,343
2023-07-17	0.018	0.018	0.017	0.017	0.017	477,786
2023-07-14	0.015	0.018	0.015	0.018	0.018	2,316,506
2023-07-13	0.015	0.015	0.014	0.014	0.014	1,092,423
2023-07-12	0.017	0.017	0.016	0.016	0.016	498,608
2023-07-11	0.016	0.016	0.015	0.015	0.015	738,354
2023-07-10	0.018	0.018	0.017	0.017	0.017	442,623
2023-07-07	0.018	0.019	0.017	0.017	0.017	2,498,735
2023-07-06	0.018	0.018	0.016	0.016	0.016	1,922,927
2023-07-05	0.019	0.019	0.017	0.018	0.018	720,336
2023-07-04	0.018	0.020	0.018	0.020	0.020	573,433
2023-07-03	0.015	0.019	0.015	0.018	0.018	3,877,217
2023-06-30	0.014	0.015	0.014	0.014	0.014	1,365,001

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.