Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.014	0.015	0.014	0.015	0.015	3,116,207
2023-06-28	0.014	0.014	0.013	0.013	0.013	42,800
2023-06-27	0.014	0.014	0.012	0.013	0.013	369,229
2023-06-26	0.013	0.014	0.013	0.014	0.014	1,771,777
2023-06-23	0.012	0.013	0.012	0.012	0.012	2,174,845
2023-06-22	0.012	0.012	0.011	0.011	0.011	3,022,396
2023-06-21	0.011	0.011	0.011	0.011	0.011	341,359
2023-06-20	0.011	0.011	0.011	0.011	0.011	0
2023-06-19	0.011	0.011	0.011	0.011	0.011	660,621
2023-06-16	0.010	0.010	0.010	0.010	0.010	100,000
2023-06-15	0.011	0.011	0.011	0.011	0.011	1,109,122
2023-06-14	0.011	0.011	0.011	0.011	0.011	459,190
2023-06-13	0.011	0.012	0.011	0.011	0.011	245,641
2023-06-09	0.012	0.012	0.011	0.011	0.011	495,377
2023-06-08	0.011	0.012	0.011	0.012	0.012	670,500
2023-06-07	0.011	0.011	0.011	0.011	0.011	61,446
2023-06-06	0.011	0.011	0.011	0.011	0.011	0
2023-06-05	0.011	0.011	0.011	0.011	0.011	261,286
2023-06-02	0.009	0.011	0.009	0.011	0.011	2,158,449
2023-06-01	0.012	0.012	0.009	0.010	0.010	14,709,699
2023-05-31	0.013	0.013	0.013	0.013	0.013	0
2023-05-30	0.012	0.013	0.011	0.013	0.013	408,066
2023-05-29	0.012	0.012	0.012	0.012	0.012	313,991
2023-05-26	0.012	0.012	0.012	0.012	0.012	0
2023-05-25	0.012	0.012	0.012	0.012	0.012	522,783
2023-05-24	0.012	0.013	0.012	0.013	0.013	27,122
2023-05-23	0.012	0.012	0.012	0.012	0.012	0
2023-05-22	0.012	0.012	0.012	0.012	0.012	0
2023-05-19	0.012	0.012	0.012	0.012	0.012	0
2023-05-18	0.013	0.013	0.012	0.012	0.012	1,238,800
2023-05-17	0.013	0.013	0.012	0.012	0.012	200,000
2023-05-16	0.012	0.012	0.012	0.012	0.012	846,334
2023-05-15	0.012	0.012	0.012	0.012	0.012	98,335
2023-05-12	0.012	0.012	0.011	0.011	0.011	1,864,311
2023-05-11	0.013	0.013	0.013	0.013	0.013	1,259,881
2023-05-10	0.013	0.014	0.013	0.013	0.013	158,238
2023-05-09	0.013	0.013	0.013	0.013	0.013	1,132,868
2023-05-08	0.012	0.013	0.012	0.012	0.012	444,338
2023-05-05	0.013	0.013	0.013	0.013	0.013	43,120
2023-05-04	0.014	0.014	0.014	0.014	0.014	71,525
2023-05-03	0.013	0.014	0.013	0.014	0.014	1,854,643
2023-05-02	0.014	0.014	0.013	0.013	0.013	310,287
2023-05-01	0.016	0.016	0.014	0.014	0.014	11,209
2023-04-28	0.014	0.016	0.014	0.016	0.016	695,960
2023-04-27	0.015	0.015	0.013	0.013	0.013	1,853,310
2023-04-26	0.016	0.016	0.014	0.015	0.015	1,927,151
2023-04-24	0.015	0.015	0.015	0.015	0.015	0
2023-04-21	0.016	0.017	0.015	0.015	0.015	491,958
2023-04-20	0.016	0.016	0.016	0.016	0.016	55,581
2023-04-19	0.017	0.017	0.017	0.017	0.017	128,298
2023-04-18	0.017	0.017	0.017	0.017	0.017	35,000
2023-04-17	0.016	0.017	0.016	0.017	0.017	102,000
2023-04-14	0.015	0.015	0.015	0.015	0.015	0
2023-04-13	0.015	0.015	0.015	0.015	0.015	0
2023-04-12	0.016	0.016	0.015	0.015	0.015	161,532
2023-04-11	0.016	0.016	0.016	0.016	0.016	197,815
2023-04-06	0.016	0.016	0.016	0.016	0.016	192,141
2023-04-05	0.016	0.017	0.016	0.017	0.017	674,876
2023-04-04	0.017	0.017	0.017	0.017	0.017	100,116
2023-04-03	0.017	0.017	0.017	0.017	0.017	1,166,011

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.