Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.017	0.017	0.017	0.017	0.017	1,166,011
2023-03-31	0.017	0.017	0.017	0.017	0.017	8,641
2023-03-30	0.017	0.017	0.017	0.017	0.017	73,685
2023-03-29	0.017	0.017	0.016	0.016	0.016	21,050
2023-03-28	0.017	0.017	0.016	0.016	0.016	343,863
2023-03-27	0.016	0.016	0.016	0.016	0.016	9,671
2023-03-24	0.017	0.017	0.017	0.017	0.017	29,530
2023-03-23	0.016	0.016	0.016	0.016	0.016	290,000
2023-03-22	0.018	0.018	0.017	0.017	0.017	225,830
2023-03-21	0.017	0.017	0.017	0.017	0.017	0
2023-03-20	0.018	0.018	0.017	0.017	0.017	85,454
2023-03-17	0.018	0.018	0.018	0.018	0.018	138,474
2023-03-16	0.017	0.017	0.017	0.017	0.017	2,560,000
2023-03-15	0.017	0.017	0.017	0.017	0.017	835,384
2023-03-14	0.018	0.018	0.018	0.018	0.018	116,500
2023-03-13	0.019	0.019	0.018	0.018	0.018	555,607
2023-03-10	0.018	0.018	0.018	0.018	0.018	16,500
2023-03-09	0.018	0.018	0.018	0.018	0.018	235,000
2023-03-08	0.018	0.019	0.018	0.018	0.018	1,034,954
2023-03-07	0.022	0.022	0.018	0.018	0.018	2,751,526
2023-03-06	0.020	0.020	0.020	0.020	0.020	2,527,153
2023-03-03	0.018	0.020	0.018	0.020	0.020	1,547,233
2023-03-02	0.019	0.019	0.018	0.018	0.018	1,289,942
2023-03-01	0.017	0.019	0.017	0.018	0.018	1,810,081
2023-02-28	0.017	0.017	0.016	0.016	0.016	235,448
2023-02-27	0.018	0.018	0.017	0.017	0.017	798,200
2023-02-24	0.017	0.018	0.017	0.018	0.018	147,218
2023-02-23	0.017	0.017	0.017	0.017	0.017	24,623
2023-02-22	0.018	0.018	0.017	0.017	0.017	1,552,910
2023-02-21	0.016	0.016	0.016	0.016	0.016	773,163
2023-02-20	0.018	0.018	0.018	0.018	0.018	0
2023-02-17	0.017	0.018	0.017	0.018	0.018	429,223
2023-02-16	0.018	0.018	0.018	0.018	0.018	0
2023-02-15	0.018	0.018	0.018	0.018	0.018	0
2023-02-14	0.018	0.018	0.018	0.018	0.018	138,111
2023-02-13	0.018	0.018	0.017	0.017	0.017	792,596
2023-02-10	0.018	0.018	0.018	0.018	0.018	55,611
2023-02-09	0.018	0.018	0.018	0.018	0.018	485,610
2023-02-08	0.019	0.019	0.019	0.019	0.019	96,877
2023-02-07	0.020	0.020	0.020	0.020	0.020	7,467
2023-02-06	0.021	0.021	0.019	0.019	0.019	740,094
2023-02-03	0.023	0.023	0.020	0.021	0.021	1,784,272
2023-02-02	0.022	0.023	0.022	0.023	0.023	418,109
2023-02-01	0.023	0.023	0.021	0.023	0.023	546,233
2023-01-31	0.023	0.024	0.023	0.023	0.023	196,357
2023-01-30	0.023	0.023	0.023	0.023	0.023	1,473,011
2023-01-27	0.024	0.024	0.022	0.023	0.023	351,212
2023-01-25	0.023	0.025	0.022	0.023	0.023	1,612,723
2023-01-24	0.023	0.024	0.023	0.024	0.024	433,332
2023-01-23	0.024	0.026	0.023	0.023	0.023	4,283,319
2023-01-20	0.018	0.024	0.018	0.021	0.021	10,664,374
2023-01-19	0.018	0.018	0.018	0.018	0.018	20,000
2023-01-18	0.018	0.018	0.018	0.018	0.018	255,555
2023-01-17	0.016	0.018	0.016	0.018	0.018	1,050,318
2023-01-16	0.016	0.016	0.016	0.016	0.016	31,250
2023-01-13	0.015	0.016	0.015	0.016	0.016	650,000
2023-01-12	0.015	0.015	0.015	0.015	0.015	236,155
2023-01-11	0.015	0.015	0.015	0.015	0.015	0
2023-01-10	0.014	0.015	0.013	0.015	0.015	1,106,177
2023-01-09	0.014	0.014	0.014	0.014	0.014	100,000

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.