Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.013	0.015	0.013	0.015	0.015	134,774
2023-01-05	0.014	0.014	0.014	0.014	0.014	1,403,706
2023-01-04	0.013	0.014	0.013	0.014	0.014	308,276
2023-01-03	0.014	0.014	0.013	0.013	0.013	4,057,823
2022-12-30	0.015	0.015	0.015	0.015	0.015	250,000
2022-12-29	0.015	0.015	0.014	0.015	0.015	336,248
2022-12-28	0.014	0.014	0.014	0.014	0.014	0
2022-12-23	0.014	0.014	0.014	0.014	0.014	135,415
2022-12-22	0.015	0.015	0.015	0.015	0.015	100,000
2022-12-21	0.014	0.014	0.014	0.014	0.014	389,052
2022-12-20	0.015	0.015	0.014	0.014	0.014	466,092
2022-12-19	0.015	0.015	0.015	0.015	0.015	70,000
2022-12-16	0.015	0.015	0.015	0.015	0.015	300,000
2022-12-15	0.015	0.015	0.014	0.014	0.014	83,616
2022-12-14	0.015	0.015	0.014	0.014	0.014	1,337,636
2022-12-13	0.016	0.016	0.014	0.014	0.014	2,380,113
2022-12-12	0.016	0.016	0.016	0.016	0.016	250,000
2022-12-09	0.017	0.017	0.017	0.017	0.017	200,000
2022-12-08	0.016	0.017	0.016	0.017	0.017	2,074,562
2022-12-07	0.015	0.015	0.014	0.014	0.014	6,655,844
2022-12-06	0.015	0.015	0.014	0.014	0.014	1,643,610
2022-12-05	0.015	0.015	0.014	0.015	0.015	6,560,129
2022-12-02	0.015	0.015	0.015	0.015	0.015	3,523,600
2022-12-01	0.016	0.016	0.015	0.015	0.015	313,900
2022-11-30	0.014	0.014	0.014	0.014	0.014	1,684,788
2022-11-29	0.015	0.015	0.015	0.015	0.015	366,000
2022-11-28	0.015	0.015	0.015	0.015	0.015	0
2022-11-25	0.015	0.015	0.015	0.015	0.015	1,115,551
2022-11-24	0.015	0.015	0.015	0.015	0.015	172,000
2022-11-23	0.015	0.015	0.015	0.015	0.015	908,000
2022-11-22	0.015	0.015	0.015	0.015	0.015	0
2022-11-21	0.015	0.015	0.014	0.015	0.015	1,552,880
2022-11-18	0.015	0.015	0.014	0.015	0.015	910,000
2022-11-17	0.014	0.015	0.011	0.015	0.015	26,646,815
2022-11-16	0.015	0.015	0.014	0.015	0.015	3,064,755
2022-11-15	0.019	0.019	0.016	0.016	0.016	920,783
2022-11-14	0.017	0.019	0.017	0.019	0.019	440,000
2022-11-11	0.016	0.017	0.015	0.017	0.017	642,073
2022-11-10	0.016	0.016	0.016	0.016	0.016	820,000
2022-11-09	0.016	0.016	0.015	0.015	0.015	1,270,860
2022-11-08	0.013	0.015	0.013	0.015	0.015	2,342,279
2022-11-07	0.013	0.014	0.013	0.014	0.014	1,239,336
2022-11-04	0.014	0.014	0.013	0.013	0.013	421,867
2022-11-03	0.014	0.014	0.013	0.014	0.014	1,768,487
2022-11-02	0.014	0.014	0.014	0.014	0.014	394,107
2022-11-01	0.015	0.015	0.015	0.015	0.015	17
2022-10-31	0.016	0.016	0.015	0.015	0.015	62,954
2022-10-28	0.015	0.015	0.014	0.015	0.015	1,497,222
2022-10-27	0.015	0.015	0.015	0.015	0.015	550,000
2022-10-26	0.015	0.015	0.015	0.015	0.015	49,000
2022-10-25	0.015	0.015	0.015	0.015	0.015	660,088
2022-10-24	0.016	0.016	0.015	0.015	0.015	400,011
2022-10-21	0.015	0.016	0.015	0.016	0.016	643,857
2022-10-20	0.016	0.016	0.016	0.016	0.016	192,997
2022-10-19	0.015	0.016	0.015	0.015	0.015	1,552,627
2022-10-18	0.015	0.016	0.015	0.015	0.015	509,569
2022-10-17	0.015	0.015	0.015	0.015	0.015	7,778
2022-10-14	0.015	0.015	0.015	0.015	0.015	492,222
2022-10-13	0.015	0.015	0.015	0.015	0.015	0
2022-10-12	0.015	0.015	0.015	0.015	0.015	1,124,441

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.