Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.015	0.016	0.015	0.015	0.015	789,442
2022-10-10	0.018	0.020	0.015	0.015	0.015	7,557,031
2022-10-07	0.016	0.016	0.016	0.016	0.016	0
2022-10-06	0.016	0.016	0.015	0.016	0.016	367,852
2022-10-05	0.017	0.017	0.016	0.016	0.016	52,532
2022-10-04	0.017	0.018	0.017	0.018	0.018	81,200
2022-10-03	0.016	0.017	0.015	0.017	0.017	537,576
2022-09-30	0.015	0.016	0.015	0.016	0.016	11,111
2022-09-29	0.015	0.016	0.015	0.015	0.015	1,817,417
2022-09-28	0.018	0.018	0.015	0.015	0.015	803,639
2022-09-27	0.017	0.018	0.017	0.018	0.018	1,397,612
2022-09-26	0.017	0.017	0.015	0.015	0.015	1,654,445
2022-09-23	0.018	0.018	0.018	0.018	0.018	366,000
2022-09-21	0.018	0.020	0.017	0.017	0.017	1,933,421
2022-09-20	0.019	0.019	0.019	0.019	0.019	0
2022-09-19	0.019	0.019	0.019	0.019	0.019	0
2022-09-16	0.019	0.019	0.019	0.019	0.019	0
2022-09-15	0.019	0.019	0.019	0.019	0.019	0
2022-09-14	0.019	0.019	0.019	0.019	0.019	8,421
2022-09-13	0.019	0.020	0.019	0.020	0.020	70,724
2022-09-12	0.020	0.020	0.019	0.019	0.019	31,000
2022-09-09	0.020	0.020	0.020	0.020	0.020	685
2022-09-08	0.018	0.019	0.018	0.019	0.019	1,309,509
2022-09-07	0.020	0.020	0.020	0.020	0.020	50,000
2022-09-06	0.019	0.019	0.018	0.018	0.018	774,119
2022-09-05	0.019	0.020	0.019	0.020	0.020	659,911
2022-09-02	0.020	0.020	0.020	0.020	0.020	2,000
2022-09-01	0.020	0.020	0.020	0.020	0.020	32,714
2022-08-31	0.020	0.021	0.020	0.021	0.021	292,286
2022-08-30	0.019	0.019	0.019	0.019	0.019	0
2022-08-29	0.021	0.021	0.019	0.019	0.019	1,771,273
2022-08-26	0.022	0.022	0.021	0.021	0.021	300,000
2022-08-25	0.022	0.022	0.022	0.022	0.022	809,388
2022-08-24	0.021	0.023	0.021	0.023	0.023	1,149,203
2022-08-23	0.021	0.021	0.021	0.021	0.021	110,000
2022-08-22	0.021	0.021	0.021	0.021	0.021	56,565
2022-08-19	0.021	0.021	0.021	0.021	0.021	398,357
2022-08-18	0.022	0.022	0.020	0.020	0.020	1,395,844
2022-08-17	0.022	0.022	0.021	0.021	0.021	1,379,434
2022-08-16	0.021	0.021	0.021	0.021	0.021	1,311,500
2022-08-15	0.020	0.021	0.020	0.021	0.021	3,320,390
2022-08-12	0.019	0.021	0.019	0.021	0.021	2,610,345
2022-08-11	0.020	0.020	0.019	0.019	0.019	1,348,233
2022-08-10	0.020	0.021	0.020	0.020	0.020	2,896,592
2022-08-09	0.020	0.020	0.020	0.020	0.020	301,365
2022-08-08	0.019	0.020	0.019	0.020	0.020	100,788
2022-08-05	0.019	0.020	0.019	0.019	0.019	572,885
2022-08-04	0.020	0.020	0.020	0.020	0.020	5,000
2022-08-03	0.019	0.019	0.019	0.019	0.019	52,187
2022-08-02	0.019	0.019	0.019	0.019	0.019	0
2022-08-01	0.021	0.021	0.019	0.019	0.019	186,614
2022-07-29	0.020	0.020	0.019	0.019	0.019	562,000
2022-07-28	0.021	0.021	0.021	0.021	0.021	67,223
2022-07-27	0.020	0.020	0.020	0.020	0.020	0
2022-07-26	0.018	0.020	0.018	0.020	0.020	113,763
2022-07-25	0.019	0.019	0.019	0.019	0.019	173,282
2022-07-22	0.020	0.020	0.018	0.019	0.019	1,517,465
2022-07-21	0.020	0.020	0.020	0.020	0.020	100,000
2022-07-20	0.020	0.020	0.020	0.020	0.020	150,000
2022-07-19	0.020	0.020	0.019	0.019	0.019	1,383,419

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.