Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.020	0.020	0.019	0.019	0.019	1,383,419
2022-07-18	0.020	0.021	0.020	0.020	0.020	862,687
2022-07-15	0.023	0.023	0.020	0.022	0.022	796,043
2022-07-14	0.021	0.023	0.020	0.023	0.023	2,117,745
2022-07-13	0.021	0.024	0.021	0.024	0.024	150,339
2022-07-12	0.021	0.021	0.021	0.021	0.021	82,093
2022-07-11	0.021	0.022	0.021	0.022	0.022	117,907
2022-07-08	0.022	0.022	0.021	0.022	0.022	322,772
2022-07-07	0.021	0.021	0.021	0.021	0.021	0
2022-07-06	0.021	0.021	0.021	0.021	0.021	5,437
2022-07-05	0.022	0.022	0.022	0.022	0.022	107,799
2022-07-04	0.025	0.025	0.022	0.022	0.022	1,681,642
2022-07-01	0.020	0.030	0.020	0.025	0.025	7,530,437
2022-06-30	0.018	0.019	0.017	0.018	0.018	6,185,371
2022-06-29	0.018	0.019	0.017	0.017	0.017	2,220,071
2022-06-28	0.019	0.020	0.019	0.020	0.020	782,304
2022-06-27	0.019	0.020	0.019	0.019	0.019	1,188,714
2022-06-24	0.019	0.021	0.019	0.019	0.019	2,867,668
2022-06-23	0.019	0.019	0.019	0.019	0.019	552,033
2022-06-22	0.021	0.021	0.019	0.019	0.019	812,201
2022-06-21	0.022	0.022	0.021	0.021	0.021	935,447
2022-06-20	0.024	0.024	0.022	0.022	0.022	1,513,593
2022-06-17	0.023	0.025	0.023	0.024	0.024	1,220,067
2022-06-16	0.024	0.025	0.024	0.024	0.024	396,526
2022-06-15	0.026	0.026	0.024	0.025	0.025	571,051
2022-06-14	0.027	0.027	0.022	0.024	0.024	2,256,863
2022-06-10	0.027	0.027	0.027	0.027	0.027	30,000
2022-06-09	0.029	0.030	0.027	0.027	0.027	2,709,712
2022-06-08	0.028	0.030	0.027	0.029	0.029	2,168,243
2022-06-07	0.028	0.029	0.027	0.028	0.028	1,176,493
2022-06-06	0.030	0.030	0.029	0.029	0.029	716,219
2022-06-03	0.029	0.030	0.029	0.030	0.030	306,232
2022-06-02	0.029	0.029	0.028	0.029	0.029	112,773
2022-06-01	0.028	0.028	0.028	0.028	0.028	157,788
2022-05-31	0.030	0.030	0.029	0.029	0.029	306,526
2022-05-30	0.030	0.031	0.030	0.031	0.031	796,270
2022-05-27	0.029	0.030	0.029	0.030	0.030	725,802
2022-05-26	0.027	0.027	0.027	0.027	0.027	241,396
2022-05-25	0.027	0.027	0.026	0.026	0.026	73,246
2022-05-24	0.027	0.027	0.027	0.027	0.027	263,500
2022-05-23	0.027	0.029	0.027	0.028	0.028	484,390
2022-05-20	0.027	0.027	0.026	0.026	0.026	114,630
2022-05-19	0.028	0.028	0.028	0.028	0.028	14,855
2022-05-18	0.026	0.026	0.025	0.025	0.025	707,649
2022-05-17	0.026	0.026	0.025	0.025	0.025	427,902
2022-05-16	0.027	0.027	0.026	0.026	0.026	229,113
2022-05-13	0.027	0.027	0.026	0.026	0.026	234,035
2022-05-12	0.029	0.030	0.027	0.027	0.027	714,877
2022-05-11	0.027	0.027	0.027	0.027	0.027	74,074
2022-05-10	0.029	0.029	0.027	0.027	0.027	517,587
2022-05-09	0.030	0.030	0.028	0.029	0.029	461,090
2022-05-06	0.030	0.031	0.030	0.031	0.031	910,659
2022-05-05	0.030	0.030	0.030	0.030	0.030	82,214
2022-05-04	0.031	0.031	0.027	0.028	0.028	2,293,060
2022-05-03	0.033	0.033	0.031	0.031	0.031	111,404
2022-05-02	0.033	0.033	0.032	0.032	0.032	49,290
2022-04-29	0.033	0.034	0.033	0.033	0.033	3,008,632
2022-04-28	0.031	0.033	0.031	0.033	0.033	589,700
2022-04-27	0.032	0.032	0.030	0.032	0.032	1,707,606
2022-04-26	0.032	0.033	0.032	0.032	0.032	1,314,716

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.