Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.035	0.035	0.032	0.032	0.032	2,452,636
2022-01-24	0.036	0.036	0.035	0.035	0.035	940,572
2022-01-21	0.036	0.036	0.036	0.036	0.036	1,212,710
2022-01-20	0.037	0.037	0.034	0.036	0.036	1,425,171
2022-01-19	0.036	0.036	0.035	0.035	0.035	1,179,410
2022-01-18	0.040	0.040	0.034	0.037	0.037	5,583,224
2022-01-17	0.040	0.041	0.040	0.040	0.040	820,877
2022-01-14	0.040	0.040	0.039	0.039	0.039	1,099,827
2022-01-13	0.040	0.043	0.038	0.040	0.040	8,226,820
2022-01-12	0.041	0.044	0.041	0.041	0.041	5,533,702
2022-01-11	0.041	0.041	0.040	0.040	0.040	563,420
2022-01-10	0.043	0.043	0.040	0.040	0.040	3,035,098
2022-01-07	0.043	0.044	0.043	0.044	0.044	704,763
2022-01-06	0.044	0.044	0.042	0.042	0.042	1,592,552
2022-01-05	0.042	0.045	0.042	0.043	0.043	1,801,668
2022-01-04	0.042	0.044	0.041	0.042	0.042	4,813,059
2021-12-31	0.036	0.041	0.036	0.041	0.041	5,061,176
2021-12-30	0.038	0.038	0.035	0.035	0.035	218,275
2021-12-29	0.037	0.037	0.035	0.035	0.035	651,300
2021-12-24	0.038	0.038	0.035	0.035	0.035	3,480,111
2021-12-23	0.037	0.039	0.037	0.038	0.038	1,879,048
2021-12-22	0.034	0.037	0.034	0.037	0.037	1,127,627
2021-12-21	0.035	0.036	0.035	0.035	0.035	1,123,652
2021-12-20	0.032	0.035	0.032	0.035	0.035	1,840,377
2021-12-17	0.033	0.034	0.032	0.033	0.033	473,472
2021-12-16	0.030	0.032	0.030	0.032	0.032	554,789
2021-12-15	0.032	0.032	0.030	0.030	0.030	2,067,916
2021-12-14	0.031	0.032	0.031	0.031	0.031	1,307,539
2021-12-13	0.031	0.033	0.030	0.030	0.030	1,225,626
2021-12-10	0.030	0.032	0.030	0.032	0.032	601,779
2021-12-09	0.031	0.031	0.029	0.030	0.030	1,981,940
2021-12-08	0.028	0.032	0.028	0.031	0.031	4,333,755
2021-12-07	0.028	0.028	0.027	0.028	0.028	1,893,771
2021-12-06	0.030	0.030	0.028	0.028	0.028	2,388,959
2021-12-03	0.030	0.030	0.029	0.029	0.029	949,654
2021-12-02	0.030	0.030	0.029	0.029	0.029	2,628,373
2021-12-01	0.030	0.031	0.030	0.031	0.031	471,130
2021-11-30	0.032	0.032	0.029	0.029	0.029	1,834,257
2021-11-29	0.030	0.030	0.030	0.030	0.030	1,128,171
2021-11-26	0.032	0.032	0.030	0.030	0.030	1,303,160
2021-11-25	0.032	0.033	0.032	0.032	0.032	662,121
2021-11-24	0.034	0.034	0.030	0.033	0.033	2,950,748
2021-11-23	0.032	0.034	0.031	0.033	0.033	3,784,294
2021-11-22	0.032	0.032	0.030	0.030	0.030	2,757,280
2021-11-19	0.031	0.031	0.029	0.031	0.031	1,733,991
2021-11-18	0.031	0.031	0.030	0.030	0.030	986,901
2021-11-17	0.033	0.033	0.029	0.031	0.031	3,130,565
2021-11-16	0.031	0.033	0.031	0.032	0.032	864,750
2021-11-15	0.032	0.032	0.031	0.031	0.031	1,549,418
2021-11-12	0.031	0.033	0.031	0.033	0.033	1,156,972
2021-11-11	0.031	0.032	0.031	0.031	0.031	4,534,173
2021-11-10	0.033	0.033	0.031	0.031	0.031	1,016,696
2021-11-09	0.032	0.033	0.032	0.032	0.032	430,945
2021-11-08	0.033	0.035	0.032	0.032	0.032	1,180,769
2021-11-05	0.032	0.034	0.032	0.033	0.033	539,864
2021-11-04	0.034	0.034	0.030	0.032	0.032	3,133,149
2021-11-03	0.034	0.034	0.033	0.034	0.034	1,120,418
2021-11-02	0.035	0.035	0.034	0.034	0.034	1,110,145
2021-11-01	0.037	0.038	0.035	0.035	0.035	3,190,388
2021-10-29	0.038	0.038	0.036	0.037	0.037	869,995

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.