Cufe Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.044	0.046	0.044	0.044	0.044	4,773,449
2025-11-05	0.047	0.048	0.040	0.046	0.046	10,329,391
2025-11-04	0.049	0.050	0.046	0.046	0.046	2,643,039
2025-11-03	0.050	0.050	0.048	0.049	0.049	4,062,440
2025-10-31	0.050	0.050	0.046	0.050	0.050	5,050,741
2025-10-30	0.046	0.051	0.046	0.050	0.050	10,006,367
2025-10-29	0.046	0.049	0.043	0.046	0.046	8,478,710
2025-10-28	0.048	0.048	0.041	0.046	0.046	7,996,077
2025-10-27	0.042	0.048	0.042	0.047	0.047	9,503,229
2025-10-24	0.043	0.044	0.040	0.043	0.043	3,770,080
2025-10-23	0.042	0.044	0.040	0.042	0.042	10,033,432
2025-10-22	0.040	0.043	0.032	0.042	0.042	13,999,984
2025-10-21	0.049	0.055	0.030	0.040	0.040	47,474,320
2025-10-20	0.040	0.047	0.040	0.046	0.046	24,581,342

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.