Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.044	0.046	0.044	0.044	0.044	4,773,449
2025-11-05	0.047	0.048	0.040	0.046	0.046	10,329,391
2025-11-04	0.049	0.050	0.046	0.046	0.046	2,643,039
2025-11-03	0.050	0.050	0.048	0.049	0.049	4,062,440
2025-10-31	0.050	0.050	0.046	0.050	0.050	5,050,741
2025-10-30	0.046	0.051	0.046	0.050	0.050	10,006,367
2025-10-29	0.046	0.049	0.043	0.046	0.046	8,478,710
2025-10-28	0.048	0.048	0.041	0.046	0.046	7,996,077
2025-10-27	0.042	0.048	0.042	0.047	0.047	9,503,229
2025-10-24	0.043	0.044	0.040	0.043	0.043	3,770,080
2025-10-23	0.042	0.044	0.040	0.042	0.042	10,033,432
2025-10-22	0.040	0.043	0.032	0.042	0.042	13,999,984
2025-10-21	0.049	0.055	0.030	0.040	0.040	47,474,320
2025-10-20	0.040	0.047	0.040	0.046	0.046	24,581,342
2025-10-17	0.037	0.040	0.033	0.040	0.040	29,268,822
2025-10-16	0.030	0.039	0.030	0.033	0.033	61,779,706
2025-10-15	0.022	0.028	0.019	0.027	0.027	55,955,374
2025-10-14	0.017	0.017	0.017	0.017	0.017	0
2025-10-13	0.017	0.017	0.017	0.017	0.017	0
2025-10-10	0.017	0.018	0.016	0.017	0.017	1,641,303
2025-10-09	0.015	0.018	0.015	0.017	0.017	9,351,739
2025-10-08	0.014	0.015	0.014	0.014	0.014	983,777
2025-10-07	0.015	0.016	0.014	0.014	0.014	16,897,476
2025-10-06	0.012	0.015	0.012	0.015	0.015	17,493,958
2025-10-03	0.012	0.012	0.012	0.012	0.012	122,927
2025-10-02	0.012	0.013	0.012	0.013	0.013	434,891
2025-10-01	0.012	0.012	0.012	0.012	0.012	0
2025-09-30	0.012	0.012	0.012	0.012	0.012	679,535
2025-09-29	0.012	0.012	0.012	0.012	0.012	310,000
2025-09-26	0.012	0.013	0.012	0.012	0.012	941,309
2025-09-25	0.011	0.011	0.011	0.011	0.011	660,005
2025-09-24	0.012	0.012	0.011	0.011	0.011	828,010
2025-09-23	0.012	0.013	0.012	0.012	0.012	2,021,091
2025-09-22	0.012	0.012	0.012	0.012	0.012	475,098
2025-09-19	0.011	0.011	0.011	0.011	0.011	1,311,422
2025-09-18	0.011	0.012	0.011	0.012	0.012	453,657
2025-09-17	0.013	0.013	0.012	0.012	0.012	641,920
2025-09-16	0.011	0.012	0.011	0.012	0.012	2,394,504
2025-09-15	0.012	0.012	0.012	0.012	0.012	0
2025-09-12	0.012	0.012	0.012	0.012	0.012	0
2025-09-11	0.013	0.013	0.012	0.012	0.012	1,130,095
2025-09-10	0.012	0.012	0.012	0.012	0.012	200,000
2025-09-09	0.013	0.013	0.013	0.013	0.013	710,649
2025-09-08	0.013	0.013	0.012	0.013	0.013	2,064,488
2025-09-05	0.013	0.014	0.013	0.013	0.013	383,007
2025-09-04	0.013	0.014	0.013	0.014	0.014	21,759
2025-09-03	0.013	0.013	0.013	0.013	0.013	0
2025-09-02	0.013	0.014	0.013	0.013	0.013	937,952
2025-09-01	0.012	0.014	0.012	0.014	0.014	5,740,911
2025-08-29	0.012	0.012	0.012	0.012	0.012	512,779
2025-08-28	0.013	0.013	0.012	0.012	0.012	799,459
2025-08-27	0.012	0.013	0.012	0.013	0.013	5,768,998
2025-08-26	0.012	0.012	0.011	0.012	0.012	513,322
2025-08-25	0.012	0.012	0.011	0.011	0.011	912,508
2025-08-22	0.012	0.013	0.012	0.012	0.012	2,677,865
2025-08-21	0.013	0.013	0.012	0.013	0.013	8,505,582
2025-08-20	0.013	0.013	0.012	0.013	0.013	7,071,129
2025-08-19	0.013	0.013	0.011	0.013	0.013	2,863,530
2025-08-18	0.012	0.012	0.010	0.012	0.012	7,932,259
2025-08-15	0.011	0.012	0.010	0.012	0.012	4,537,828

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.