Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.011	0.011	0.011	0.011	0.011	1,259,756
2025-08-13	0.011	0.011	0.011	0.011	0.011	4,914,358
2025-08-12	0.010	0.011	0.010	0.010	0.010	590,000
2025-08-11	0.011	0.011	0.010	0.010	0.010	398,730
2025-08-08	0.011	0.012	0.011	0.011	0.011	1,708,788
2025-08-07	0.011	0.011	0.011	0.011	0.011	1,867,888
2025-08-06	0.011	0.011	0.011	0.011	0.011	160,765
2025-08-05	0.011	0.012	0.011	0.011	0.011	479,931
2025-08-04	0.011	0.011	0.011	0.011	0.011	374,901
2025-08-01	0.010	0.012	0.010	0.011	0.011	1,889,196
2025-07-31	0.012	0.012	0.011	0.011	0.011	2,071,807
2025-07-30	0.011	0.012	0.011	0.011	0.011	9,233,227
2025-07-29	0.010	0.011	0.010	0.010	0.010	3,542,753
2025-07-28	0.010	0.010	0.010	0.010	0.010	1,427,000
2025-07-25	0.009	0.009	0.009	0.009	0.009	526,417
2025-07-24	0.010	0.010	0.010	0.010	0.010	39,700
2025-07-23	0.010	0.010	0.009	0.009	0.009	269,796
2025-07-22	0.010	0.010	0.010	0.010	0.010	40,000
2025-07-21	0.010	0.010	0.009	0.010	0.010	130,450
2025-07-18	0.010	0.010	0.010	0.010	0.010	360,005
2025-07-17	0.009	0.009	0.009	0.009	0.009	345,000
2025-07-16	0.010	0.010	0.008	0.008	0.008	3,311,410
2025-07-15	0.009	0.010	0.009	0.010	0.010	458,999
2025-07-14	0.009	0.010	0.009	0.010	0.010	2,472,024
2025-07-11	0.009	0.009	0.009	0.009	0.009	1,547,587
2025-07-10	0.009	0.009	0.009	0.009	0.009	740,079
2025-07-09	0.009	0.009	0.009	0.009	0.009	2,677,777
2025-07-08	0.007	0.009	0.007	0.009	0.009	7,824,150
2025-07-07	0.007	0.007	0.007	0.007	0.007	200,000
2025-07-04	0.006	0.006	0.006	0.006	0.006	1,203,331
2025-07-03	0.006	0.006	0.006	0.006	0.006	3,791,748
2025-07-02	0.006	0.006	0.006	0.006	0.006	0
2025-07-01	0.006	0.006	0.006	0.006	0.006	250,000
2025-06-30	0.006	0.006	0.006	0.006	0.006	2,992,805
2025-06-27	0.007	0.007	0.007	0.007	0.007	73,362
2025-06-26	0.006	0.006	0.006	0.006	0.006	435,000
2025-06-25	0.006	0.006	0.005	0.005	0.005	1,633,003
2025-06-24	0.006	0.007	0.006	0.006	0.006	1,926,677
2025-06-23	0.006	0.006	0.006	0.006	0.006	6,334
2025-06-20	0.006	0.006	0.006	0.006	0.006	1,038,859
2025-06-19	0.006	0.006	0.006	0.006	0.006	26,622
2025-06-18	0.006	0.006	0.006	0.006	0.006	1,329,987
2025-06-17	0.006	0.006	0.006	0.006	0.006	148,847
2025-06-16	0.006	0.007	0.006	0.006	0.006	654,482
2025-06-13	0.007	0.007	0.007	0.007	0.007	0
2025-06-12	0.007	0.007	0.007	0.007	0.007	252,858
2025-06-11	0.007	0.007	0.007	0.007	0.007	2,027,519
2025-06-10	0.007	0.007	0.007	0.007	0.007	500,529
2025-06-06	0.007	0.007	0.007	0.007	0.007	100,000
2025-06-05	0.007	0.007	0.007	0.007	0.007	19,000
2025-06-04	0.008	0.008	0.007	0.007	0.007	2,063,552
2025-06-03	0.007	0.008	0.007	0.008	0.008	607,907
2025-06-02	0.008	0.008	0.008	0.008	0.008	625,000
2025-05-30	0.008	0.008	0.007	0.008	0.008	5,812,135
2025-05-29	0.007	0.007	0.007	0.007	0.007	0
2025-05-28	0.007	0.007	0.007	0.007	0.007	2,642,296
2025-05-27	0.007	0.007	0.007	0.007	0.007	0
2025-05-26	0.007	0.007	0.007	0.007	0.007	1,134,621
2025-05-23	0.008	0.008	0.008	0.008	0.008	0
2025-05-22	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.