Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.008	0.008	0.008	0.008	0.008	72,218
2025-05-20	0.007	0.007	0.007	0.007	0.007	0
2025-05-19	0.008	0.008	0.007	0.007	0.007	889,252
2025-05-16	0.007	0.007	0.007	0.007	0.007	23,000
2025-05-15	0.007	0.007	0.007	0.007	0.007	0
2025-05-14	0.008	0.008	0.007	0.007	0.007	494,880
2025-05-13	0.007	0.007	0.007	0.007	0.007	116,963
2025-05-12	0.007	0.008	0.007	0.008	0.008	2,964,390
2025-05-09	0.006	0.006	0.006	0.006	0.006	13,681,259
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	200
2025-05-06	0.005	0.005	0.005	0.005	0.005	20,000
2025-05-05	0.005	0.006	0.005	0.006	0.006	700,012
2025-05-02	0.005	0.006	0.005	0.006	0.006	1,500,017
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	50,000
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.005	0.006	0.006	1,985,669
2025-04-24	0.006	0.006	0.006	0.006	0.006	1,169,285
2025-04-23	0.006	0.006	0.006	0.006	0.006	0
2025-04-22	0.005	0.006	0.005	0.006	0.006	3,088,625
2025-04-17	0.006	0.006	0.005	0.005	0.005	230,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	600,000
2025-04-15	0.005	0.005	0.005	0.005	0.005	367,447
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	1,615,374
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.006	0.006	0.005	0.005	0.005	4,856,671
2025-04-04	0.007	0.007	0.007	0.007	0.007	143,000
2025-04-03	0.007	0.007	0.007	0.007	0.007	0
2025-04-02	0.007	0.007	0.007	0.007	0.007	0
2025-04-01	0.007	0.007	0.007	0.007	0.007	0
2025-03-31	0.007	0.007	0.007	0.007	0.007	0
2025-03-28	0.007	0.007	0.007	0.007	0.007	0
2025-03-27	0.007	0.007	0.007	0.007	0.007	29,672
2025-03-26	0.006	0.006	0.006	0.006	0.006	2,698,178
2025-03-25	0.007	0.007	0.007	0.007	0.007	100,000
2025-03-24	0.007	0.007	0.007	0.007	0.007	0
2025-03-21	0.007	0.007	0.007	0.007	0.007	500,000
2025-03-20	0.007	0.007	0.007	0.007	0.007	0
2025-03-19	0.007	0.007	0.007	0.007	0.007	0
2025-03-18	0.006	0.007	0.006	0.007	0.007	220,775
2025-03-17	0.007	0.007	0.007	0.007	0.007	0
2025-03-14	0.007	0.007	0.007	0.007	0.007	75,000
2025-03-13	0.006	0.007	0.006	0.007	0.007	820,014
2025-03-12	0.007	0.007	0.007	0.007	0.007	86,395
2025-03-11	0.007	0.007	0.007	0.007	0.007	0
2025-03-10	0.007	0.007	0.007	0.007	0.007	20,000
2025-03-07	0.007	0.007	0.007	0.007	0.007	220,000
2025-03-06	0.007	0.007	0.007	0.007	0.007	142,999
2025-03-05	0.007	0.007	0.007	0.007	0.007	4,000,000
2025-03-04	0.008	0.008	0.008	0.008	0.008	3,200,239
2025-03-03	0.008	0.008	0.008	0.008	0.008	633,544
2025-02-28	0.008	0.009	0.008	0.009	0.009	1,504,913
2025-02-27	0.008	0.008	0.008	0.008	0.008	0
2025-02-26	0.008	0.008	0.008	0.008	0.008	36,000
2025-02-25	0.008	0.008	0.008	0.008	0.008	0
2025-02-24	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.