Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.008	0.008	0.008	0.008	0.008	135,000
2025-02-20	0.009	0.009	0.009	0.009	0.009	111,111
2025-02-19	0.009	0.009	0.009	0.009	0.009	0
2025-02-18	0.009	0.009	0.009	0.009	0.009	0
2025-02-17	0.009	0.009	0.009	0.009	0.009	617,029
2025-02-14	0.008	0.009	0.008	0.008	0.008	5,774,702
2025-02-13	0.008	0.008	0.008	0.008	0.008	0
2025-02-12	0.008	0.008	0.008	0.008	0.008	4,125,308
2025-02-11	0.009	0.009	0.009	0.009	0.009	243,055
2025-02-10	0.009	0.009	0.009	0.009	0.009	0
2025-02-07	0.009	0.009	0.009	0.009	0.009	777,777
2025-02-06	0.009	0.009	0.009	0.009	0.009	210,000
2025-02-05	0.008	0.009	0.008	0.009	0.009	227,267
2025-02-04	0.008	0.009	0.008	0.009	0.009	336,049
2025-02-03	0.009	0.009	0.009	0.009	0.009	200,005
2025-01-31	0.009	0.009	0.009	0.009	0.009	1,023,777
2025-01-30	0.009	0.009	0.008	0.009	0.009	174,865
2025-01-29	0.011	0.011	0.008	0.008	0.008	3,794,536
2025-01-28	0.010	0.011	0.010	0.011	0.011	6,301,578
2025-01-24	0.009	0.010	0.009	0.010	0.010	1,000,009
2025-01-23	0.009	0.009	0.009	0.009	0.009	0
2025-01-22	0.009	0.009	0.009	0.009	0.009	0
2025-01-21	0.008	0.009	0.008	0.009	0.009	407,000
2025-01-20	0.009	0.009	0.009	0.009	0.009	178,892
2025-01-17	0.009	0.009	0.009	0.009	0.009	1,223,131
2025-01-16	0.009	0.009	0.009	0.009	0.009	59,500
2025-01-15	0.009	0.009	0.008	0.008	0.008	1,132,137
2025-01-14	0.008	0.008	0.008	0.008	0.008	0
2025-01-13	0.008	0.008	0.008	0.008	0.008	0
2025-01-10	0.008	0.008	0.008	0.008	0.008	0
2025-01-09	0.008	0.008	0.008	0.008	0.008	893,812
2025-01-08	0.009	0.009	0.008	0.008	0.008	6,446
2025-01-07	0.009	0.009	0.008	0.008	0.008	6,001,000
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	35,000
2024-12-30	0.009	0.009	0.009	0.009	0.009	166,666
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.008	0.010	0.008	0.010	0.010	7,102,933
2024-12-23	0.008	0.009	0.008	0.009	0.009	200,000
2024-12-20	0.007	0.008	0.007	0.008	0.008	3,443,822
2024-12-19	0.008	0.008	0.008	0.008	0.008	597,447
2024-12-18	0.008	0.008	0.008	0.008	0.008	0
2024-12-17	0.007	0.008	0.007	0.008	0.008	1,113,636
2024-12-16	0.008	0.008	0.007	0.007	0.007	225,000
2024-12-13	0.007	0.008	0.007	0.008	0.008	1,699,418
2024-12-12	0.007	0.007	0.007	0.007	0.007	1,007,500
2024-12-11	0.007	0.007	0.007	0.007	0.007	210,000
2024-12-10	0.007	0.007	0.007	0.007	0.007	9,309,522
2024-12-09	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-12-06	0.007	0.007	0.007	0.007	0.007	0
2024-12-05	0.007	0.007	0.007	0.007	0.007	0
2024-12-04	0.007	0.007	0.007	0.007	0.007	2,400,505
2024-12-03	0.007	0.007	0.007	0.007	0.007	0
2024-12-02	0.007	0.007	0.006	0.007	0.007	2,890,052
2024-11-29	0.007	0.007	0.007	0.007	0.007	0
2024-11-28	0.007	0.007	0.007	0.007	0.007	820,370
2024-11-27	0.007	0.007	0.007	0.007	0.007	270,169
2024-11-26	0.006	0.006	0.006	0.006	0.006	417,168

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.