Cufe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.007	0.007	0.006	0.006	0.006	507,026
2024-11-22	0.007	0.007	0.007	0.007	0.007	77,624
2024-11-21	0.007	0.007	0.007	0.007	0.007	1,024,106
2024-11-20	0.007	0.007	0.007	0.007	0.007	23,727
2024-11-19	0.007	0.007	0.007	0.007	0.007	265,440
2024-11-18	0.007	0.007	0.007	0.007	0.007	2,311,714
2024-11-15	0.008	0.008	0.007	0.007	0.007	7,829,761
2024-11-14	0.007	0.007	0.007	0.007	0.007	2,729,284
2024-11-13	0.007	0.008	0.007	0.008	0.008	2,517,108
2024-11-12	0.006	0.006	0.006	0.006	0.006	25,000
2024-11-11	0.007	0.007	0.006	0.006	0.006	500,000
2024-11-08	0.007	0.008	0.007	0.008	0.008	2,022,947
2024-11-07	0.007	0.007	0.007	0.007	0.007	1,194,946
2024-11-06	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-11-05	0.008	0.008	0.008	0.008	0.008	99,150
2024-11-04	0.007	0.007	0.007	0.007	0.007	1,276,065
2024-11-01	0.007	0.007	0.007	0.007	0.007	5,811,040
2024-10-31	0.008	0.008	0.008	0.008	0.008	0
2024-10-30	0.007	0.008	0.007	0.008	0.008	12,146,041
2024-10-29	0.009	0.009	0.009	0.009	0.009	0
2024-10-28	0.009	0.009	0.009	0.009	0.009	200,000
2024-10-25	0.009	0.009	0.009	0.009	0.009	446,777
2024-10-24	0.009	0.009	0.009	0.009	0.009	0
2024-10-23	0.009	0.009	0.009	0.009	0.009	2,292,171
2024-10-22	0.009	0.009	0.008	0.008	0.008	2,590,586
2024-10-21	0.009	0.009	0.009	0.009	0.009	380,162
2024-10-18	0.009	0.009	0.009	0.009	0.009	1,980,578
2024-10-17	0.009	0.009	0.009	0.009	0.009	4,712,926
2024-10-16	0.009	0.009	0.008	0.009	0.009	3,114,938
2024-10-15	0.009	0.009	0.009	0.009	0.009	378,708
2024-10-14	0.008	0.008	0.008	0.008	0.008	631,927
2024-10-11	0.008	0.008	0.008	0.008	0.008	1,937,112
2024-10-10	0.008	0.008	0.008	0.008	0.008	0
2024-10-09	0.008	0.008	0.008	0.008	0.008	57,710
2024-10-08	0.008	0.008	0.008	0.008	0.008	0
2024-10-07	0.008	0.008	0.008	0.008	0.008	407,307
2024-10-04	0.008	0.008	0.008	0.008	0.008	2,322,363
2024-10-03	0.009	0.009	0.009	0.009	0.009	219,500
2024-10-02	0.007	0.008	0.007	0.008	0.008	1,080,668
2024-10-01	0.008	0.008	0.008	0.008	0.008	711,594
2024-09-30	0.008	0.008	0.007	0.008	0.008	17,728,813
2024-09-27	0.008	0.008	0.008	0.008	0.008	0
2024-09-26	0.009	0.009	0.008	0.008	0.008	106,058
2024-09-25	0.009	0.009	0.008	0.008	0.008	1,011,829
2024-09-24	0.009	0.009	0.009	0.009	0.009	0
2024-09-23	0.009	0.009	0.009	0.009	0.009	287,588
2024-09-20	0.009	0.009	0.009	0.009	0.009	75,000
2024-09-19	0.009	0.009	0.009	0.009	0.009	380,000
2024-09-18	0.008	0.008	0.008	0.008	0.008	500,000
2024-09-17	0.009	0.009	0.009	0.009	0.009	386,747
2024-09-16	0.010	0.010	0.009	0.009	0.009	782,469
2024-09-13	0.010	0.010	0.010	0.010	0.010	3,926
2024-09-12	0.009	0.010	0.009	0.010	0.010	1,886,086
2024-09-11	0.008	0.009	0.008	0.009	0.009	2,192,773
2024-09-10	0.009	0.009	0.008	0.008	0.008	1,600,043
2024-09-09	0.010	0.010	0.010	0.010	0.010	200,000
2024-09-06	0.009	0.010	0.009	0.010	0.010	1,074,382
2024-09-05	0.010	0.010	0.009	0.009	0.009	307,917
2024-09-04	0.011	0.011	0.009	0.009	0.009	2,075,708
2024-09-03	0.010	0.010	0.010	0.010	0.010	227,185

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.