Count Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.280 | 1.385 | 1.250 | 1.295 | 1.295 | 104,565 |
| 2026-10-15 | 1.415 | 1.440 | 1.280 | 1.280 | 1.280 | 314,978 |
| 2026-10-14 | 1.400 | 1.400 | 1.340 | 1.400 | 1.400 | 77,586 |
| 2026-10-13 | 1.440 | 1.440 | 1.365 | 1.400 | 1.400 | 45,683 |
| 2026-10-12 | 1.390 | 1.420 | 1.385 | 1.420 | 1.420 | 29,265 |
| 2026-10-09 | 1.390 | 1.445 | 1.350 | 1.430 | 1.430 | 108,388 |
| 2026-10-08 | 1.395 | 1.450 | 1.385 | 1.450 | 1.450 | 85,871 |
| 2026-10-07 | 1.365 | 1.400 | 1.365 | 1.395 | 1.395 | 161,378 |
| 2026-10-06 | 1.335 | 1.410 | 1.335 | 1.370 | 1.370 | 178,438 |
| 2026-10-05 | 1.430 | 1.430 | 1.335 | 1.335 | 1.335 | 90,459 |
| 2026-10-02 | 1.465 | 1.465 | 1.375 | 1.430 | 1.430 | 52,963 |
| 2026-10-01 | 1.470 | 1.470 | 1.420 | 1.470 | 1.470 | 34,872 |
| 2026-09-30 | 1.355 | 1.470 | 1.330 | 1.470 | 1.470 | 282,390 |
| 2026-09-29 | 1.370 | 1.395 | 1.315 | 1.350 | 1.350 | 36,741 |
| 2026-09-28 | 1.450 | 1.450 | 1.380 | 1.380 | 1.380 | 71,438 |
| 2026-09-25 | 1.460 | 1.460 | 1.425 | 1.450 | 1.450 | 111,536 |
| 2026-09-24 | 1.410 | 1.470 | 1.405 | 1.450 | 1.450 | 172,027 |
| 2026-09-23 | 1.445 | 1.470 | 1.430 | 1.460 | 1.460 | 99,118 |
| 2026-09-22 | 1.470 | 1.475 | 1.430 | 1.440 | 1.440 | 69,795 |
| 2026-09-21 | 1.465 | 1.473 | 1.425 | 1.435 | 1.435 | 232,147 |
| 2026-09-18 | 1.465 | 1.495 | 1.440 | 1.495 | 1.495 | 53,060 |
| 2026-09-17 | 1.470 | 1.473 | 1.435 | 1.455 | 1.455 | 41,366 |
| 2026-09-16 | 1.460 | 1.500 | 1.460 | 1.500 | 1.500 | 47,143 |
| 2026-09-15 | 1.485 | 1.500 | 1.460 | 1.500 | 1.500 | 447,483 |
| 2026-09-14 | 1.480 | 1.490 | 1.470 | 1.490 | 1.490 | 74,146 |
| 2026-09-11 | 1.465 | 1.480 | 1.450 | 1.480 | 1.480 | 24,409 |
| 2026-09-10 | 1.460 | 1.485 | 1.455 | 1.475 | 1.475 | 107,169 |
| 2026-09-09 | 1.490 | 1.490 | 1.455 | 1.460 | 1.460 | 221,857 |
| 2026-09-08 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 9,891 |
| 2026-09-07 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 890,256 |
| 2026-09-04 | 1.480 | 1.500 | 1.475 | 1.500 | 1.500 | 44,660 |
| 2026-09-03 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 1,471,741 |
| 2026-09-02 | 1.490 | 1.505 | 1.450 | 1.500 | 1.500 | 287,215 |
| 2026-09-01 | 1.450 | 1.495 | 1.440 | 1.495 | 1.495 | 165,750 |
| 2026-08-31 | 1.530 | 1.530 | 1.450 | 1.450 | 1.450 | 269,032 |
| 2026-08-28 | 1.485 | 1.535 | 1.480 | 1.525 | 1.495 | 52,594 |
| 2026-08-27 | 1.550 | 1.610 | 1.485 | 1.500 | 1.471 | 872,381 |
| 2026-08-26 | 1.400 | 1.560 | 1.400 | 1.550 | 1.520 | 2,104,378 |
| 2026-08-25 | 1.330 | 1.375 | 1.330 | 1.375 | 1.348 | 691,716 |
| 2026-08-24 | 1.325 | 1.335 | 1.315 | 1.335 | 1.309 | 930,412 |
| 2026-08-21 | 1.320 | 1.325 | 1.310 | 1.320 | 1.294 | 38,134 |
| 2026-08-20 | 1.300 | 1.335 | 1.300 | 1.320 | 1.294 | 279,951 |
| 2026-08-19 | 1.340 | 1.350 | 1.300 | 1.310 | 1.284 | 459,763 |
| 2026-08-18 | 1.350 | 1.350 | 1.295 | 1.340 | 1.314 | 87,505 |
| 2026-08-17 | 1.330 | 1.350 | 1.300 | 1.350 | 1.323 | 312,695 |
| 2026-08-14 | 1.320 | 1.335 | 1.295 | 1.325 | 1.299 | 271,299 |
| 2026-08-13 | 1.270 | 1.320 | 1.250 | 1.315 | 1.289 | 399,690 |
| 2026-08-12 | 1.173 | 1.270 | 1.125 | 1.270 | 1.245 | 408,947 |
| 2026-08-11 | 1.150 | 1.185 | 1.150 | 1.185 | 1.162 | 31,659 |
| 2026-08-10 | 1.135 | 1.160 | 1.125 | 1.150 | 1.127 | 105,701 |
| 2026-08-07 | 1.130 | 1.135 | 1.130 | 1.135 | 1.113 | 462,938 |
| 2026-08-06 | 1.110 | 1.135 | 1.105 | 1.135 | 1.113 | 468,097 |
| 2026-08-05 | 1.100 | 1.110 | 1.100 | 1.110 | 1.088 | 47,559 |
| 2026-08-04 | 1.100 | 1.120 | 1.100 | 1.105 | 1.083 | 55,896 |
| 2026-08-03 | 1.120 | 1.120 | 1.070 | 1.100 | 1.078 | 3,829 |
| 2026-07-31 | 1.075 | 1.120 | 1.075 | 1.120 | 1.098 | 149,953 |
| 2026-07-30 | 1.070 | 1.090 | 1.050 | 1.085 | 1.064 | 185,342 |
| 2026-07-29 | 1.050 | 1.070 | 1.050 | 1.070 | 1.049 | 138,361 |
| 2026-07-28 | 1.040 | 1.060 | 1.040 | 1.050 | 1.029 | 94,716 |
| 2026-07-27 | 1.045 | 1.045 | 1.045 | 1.045 | 1.024 | 0 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-09-17 | 0.0275 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-19 | 0.0225 AUD |
| 2024-02-23 | 0.0150 AUD |
| 2023-09-21 | 0.0225 AUD |
| 2023-03-16 | 0.0150 AUD |
| 2022-09-22 | 0.0200 AUD |
| 2022-03-17 | 0.0150 AUD |
| 2021-09-23 | 0.0150 AUD |
| 2021-03-18 | 0.0125 AUD |
| 2020-09-24 | 0.0125 AUD |
| 2020-03-19 | 0.0125 AUD |
| 2019-09-26 | 0.0100 AUD |
| 2019-03-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.