Civmec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.695 | 1.710 | 1.680 | 1.695 | 1.661 | 682,631 |
| 2026-07-23 | 1.700 | 1.735 | 1.700 | 1.710 | 1.675 | 709,192 |
| 2026-07-22 | 1.720 | 1.725 | 1.695 | 1.700 | 1.665 | 1,123,801 |
| 2026-07-21 | 1.690 | 1.725 | 1.670 | 1.710 | 1.675 | 265,945 |
| 2026-07-20 | 1.710 | 1.745 | 1.680 | 1.700 | 1.665 | 416,608 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0350 AUD |
| 2026-03-24 | 0.0250 AUD |
| 2025-10-13 | 0.0350 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-10-14 | 0.0350 AUD |
| 2024-03-26 | 0.0250 AUD |
| 2023-11-29 | 0.0300 AUD |
| 2023-03-29 | 0.0200 AUD |
| 2022-12-07 | 0.0200 AUD |
| 2022-03-25 | 0.0100 AUD |
| 2021-12-03 | 0.0100 AUD |
| 2021-03-12 | 0.0100 AUD |
| 2020-11-27 | 0.0100 AUD |
| 2019-11-28 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.