Civmec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.700 | 0.700 | 0.700 | 0.700 | 0.538 | 0 |
| 2021-10-25 | 0.700 | 0.700 | 0.700 | 0.700 | 0.538 | 0 |
| 2021-10-22 | 0.725 | 0.750 | 0.700 | 0.700 | 0.538 | 17,431 |
| 2021-10-21 | 0.700 | 0.700 | 0.700 | 0.700 | 0.538 | 0 |
| 2021-10-20 | 0.718 | 0.720 | 0.695 | 0.700 | 0.538 | 88,693 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0350 AUD |
| 2026-03-24 | 0.0250 AUD |
| 2025-10-13 | 0.0350 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-10-14 | 0.0350 AUD |
| 2024-03-26 | 0.0250 AUD |
| 2023-11-29 | 0.0300 AUD |
| 2023-03-29 | 0.0200 AUD |
| 2022-12-07 | 0.0200 AUD |
| 2022-03-25 | 0.0100 AUD |
| 2021-12-03 | 0.0100 AUD |
| 2021-03-12 | 0.0100 AUD |
| 2020-11-27 | 0.0100 AUD |
| 2019-11-28 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.