Cavalier Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.360	0.375	0.350	0.350	0.350	72,474
2025-11-10	0.370	0.390	0.340	0.340	0.340	73,399
2025-11-07	0.345	0.355	0.335	0.335	0.335	103,505
2025-11-06	0.340	0.355	0.340	0.345	0.345	29,329
2025-11-05	0.410	0.410	0.350	0.355	0.355	213,130
2025-11-04	0.435	0.435	0.413	0.425	0.425	28,743
2025-11-03	0.368	0.440	0.360	0.440	0.440	91,524
2025-10-31	0.375	0.380	0.355	0.380	0.380	92,912
2025-10-30	0.340	0.365	0.340	0.365	0.365	109,480
2025-10-29	0.345	0.350	0.335	0.350	0.350	6,143
2025-10-28	0.355	0.355	0.335	0.335	0.335	113,221
2025-10-27	0.375	0.375	0.360	0.360	0.360	50,531
2025-10-24	0.370	0.385	0.370	0.380	0.380	77,309
2025-10-23	0.370	0.385	0.360	0.360	0.360	71,812
2025-10-22	0.360	0.380	0.330	0.380	0.380	221,033

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.