Caravel Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.255	0.280	0.250	0.270	0.270	479,684
2026-05-01	0.255	0.255	0.240	0.255	0.255	518,901
2026-04-30	0.265	0.270	0.240	0.255	0.255	1,426,137
2026-04-29	0.280	0.280	0.265	0.265	0.265	543,962
2026-04-28	0.285	0.290	0.265	0.290	0.290	764,905
2026-04-27	0.290	0.295	0.280	0.280	0.280	303,151
2026-04-24	0.300	0.305	0.290	0.295	0.295	178,983
2026-04-23	0.290	0.300	0.290	0.300	0.300	217,873
2026-04-22	0.310	0.310	0.285	0.290	0.290	348,701
2026-04-21	0.315	0.315	0.300	0.310	0.310	160,396

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.