Cedar Woods Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.050 | 7.050 | 6.820 | 6.820 | 6.557 | 68,977 |
| 2026-07-24 | 7.000 | 7.020 | 6.840 | 6.890 | 6.624 | 68,075 |
| 2026-07-23 | 7.010 | 7.020 | 6.850 | 6.920 | 6.653 | 93,850 |
| 2026-07-22 | 6.980 | 7.080 | 6.820 | 7.000 | 6.730 | 72,796 |
| 2026-07-21 | 7.150 | 7.150 | 6.990 | 7.020 | 6.749 | 67,568 |
| 2026-07-20 | 7.135 | 7.260 | 7.070 | 7.140 | 6.865 | 103,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 AUD |
| 2026-03-23 | 0.1400 AUD |
| 2025-10-01 | 0.1900 AUD |
| 2025-03-31 | 0.1000 AUD |
| 2024-09-25 | 0.1700 AUD |
| 2024-03-25 | 0.0800 AUD |
| 2023-09-27 | 0.0700 AUD |
| 2023-03-28 | 0.1300 AUD |
| 2022-09-28 | 0.1450 AUD |
| 2022-03-30 | 0.1300 AUD |
| 2021-09-29 | 0.1350 AUD |
| 2021-03-29 | 0.1300 AUD |
| 2020-09-30 | 0.0650 AUD |
| 2020-03-23 | 0.1250 AUD |
| 2019-09-25 | 0.1350 AUD |
| 2019-03-25 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.