Cedar Woods Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.150 | 6.160 | 6.035 | 6.040 | 4.680 | 197,661 |
| 2021-10-26 | 6.300 | 6.410 | 6.150 | 6.180 | 4.789 | 70,757 |
| 2021-10-25 | 6.200 | 6.400 | 6.150 | 6.400 | 4.959 | 103,675 |
| 2021-10-22 | 6.200 | 6.200 | 6.130 | 6.150 | 4.765 | 67,649 |
| 2021-10-21 | 6.100 | 6.200 | 6.100 | 6.200 | 4.804 | 56,993 |
| 2021-10-20 | 5.980 | 6.120 | 5.980 | 6.120 | 4.742 | 45,752 |
| 2021-10-19 | 6.060 | 6.100 | 5.960 | 5.970 | 4.626 | 71,967 |
| 2021-10-18 | 6.100 | 6.160 | 6.020 | 6.030 | 4.672 | 49,029 |
| 2021-10-15 | 6.210 | 6.210 | 6.050 | 6.110 | 4.734 | 37,669 |
| 2021-10-14 | 6.210 | 6.210 | 6.020 | 6.070 | 4.703 | 167,686 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 AUD |
| 2026-03-23 | 0.1400 AUD |
| 2025-10-01 | 0.1900 AUD |
| 2025-03-31 | 0.1000 AUD |
| 2024-09-25 | 0.1700 AUD |
| 2024-03-25 | 0.0800 AUD |
| 2023-09-27 | 0.0700 AUD |
| 2023-03-28 | 0.1300 AUD |
| 2022-09-28 | 0.1450 AUD |
| 2022-03-30 | 0.1300 AUD |
| 2021-09-29 | 0.1350 AUD |
| 2021-03-29 | 0.1300 AUD |
| 2020-09-30 | 0.0650 AUD |
| 2020-03-23 | 0.1250 AUD |
| 2019-09-25 | 0.1350 AUD |
| 2019-03-25 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.