Cedar Woods Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.420 | 7.430 | 6.880 | 7.000 | 6.730 | 405,613 |
| 2026-04-30 | 7.290 | 7.490 | 7.200 | 7.420 | 7.134 | 215,851 |
| 2026-04-29 | 7.220 | 7.250 | 7.160 | 7.190 | 6.913 | 285,395 |
| 2026-04-28 | 7.260 | 7.330 | 7.160 | 7.260 | 6.980 | 217,446 |
| 2026-04-27 | 7.150 | 7.370 | 7.150 | 7.360 | 7.076 | 60,514 |
| 2026-04-24 | 7.250 | 7.310 | 7.090 | 7.180 | 6.903 | 205,936 |
| 2026-04-23 | 7.090 | 7.310 | 7.050 | 7.250 | 6.970 | 184,901 |
| 2026-04-22 | 7.220 | 7.390 | 7.110 | 7.110 | 6.836 | 65,814 |
| 2026-04-21 | 7.300 | 7.340 | 7.110 | 7.280 | 6.999 | 135,418 |
| 2026-04-20 | 7.120 | 7.370 | 7.080 | 7.270 | 6.990 | 184,420 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 AUD |
| 2026-03-23 | 0.1400 AUD |
| 2025-10-01 | 0.1900 AUD |
| 2025-03-31 | 0.1000 AUD |
| 2024-09-25 | 0.1700 AUD |
| 2024-03-25 | 0.0800 AUD |
| 2023-09-27 | 0.0700 AUD |
| 2023-03-28 | 0.1300 AUD |
| 2022-09-28 | 0.1450 AUD |
| 2022-03-30 | 0.1300 AUD |
| 2021-09-29 | 0.1350 AUD |
| 2021-03-29 | 0.1300 AUD |
| 2020-09-30 | 0.0650 AUD |
| 2020-03-23 | 0.1250 AUD |
| 2019-09-25 | 0.1350 AUD |
| 2019-03-25 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.