Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.015	0.015	0.014	0.015	0.015	1,957,006
2024-09-03	0.015	0.015	0.015	0.015	0.015	19,581
2024-09-02	0.016	0.016	0.015	0.015	0.015	1,312,573
2024-08-30	0.016	0.017	0.015	0.016	0.016	2,973,474
2024-08-29	0.016	0.016	0.015	0.015	0.015	3,661,864
2024-08-28	0.018	0.018	0.016	0.016	0.016	2,221,469
2024-08-27	0.020	0.021	0.018	0.019	0.019	1,578,548
2024-08-26	0.020	0.020	0.020	0.020	0.020	2,924,454
2024-08-23	0.019	0.019	0.018	0.018	0.018	147,395
2024-08-22	0.018	0.018	0.018	0.018	0.018	238,327
2024-08-21	0.018	0.018	0.018	0.018	0.018	3,172
2024-08-20	0.018	0.018	0.018	0.018	0.018	434,023
2024-08-19	0.017	0.018	0.017	0.018	0.018	1,157,402
2024-08-16	0.018	0.018	0.017	0.017	0.017	1,475,878
2024-08-15	0.018	0.018	0.017	0.017	0.017	4,405,869
2024-08-14	0.020	0.021	0.019	0.019	0.019	1,070,006
2024-08-13	0.020	0.020	0.020	0.020	0.020	157,600
2024-08-12	0.020	0.020	0.019	0.020	0.020	516,273
2024-08-09	0.020	0.021	0.019	0.020	0.020	156,792
2024-08-08	0.021	0.021	0.018	0.020	0.020	1,844,169
2024-08-07	0.020	0.024	0.019	0.019	0.019	9,008,834
2024-08-06	0.017	0.019	0.017	0.019	0.019	1,589,107
2024-08-05	0.020	0.020	0.017	0.017	0.017	4,294,550
2024-08-02	0.024	0.024	0.020	0.021	0.021	8,986,639
2024-08-01	0.025	0.025	0.024	0.024	0.024	2,821,210
2024-07-31	0.025	0.026	0.024	0.026	0.026	513,684
2024-07-30	0.026	0.026	0.024	0.025	0.025	1,333,808
2024-07-29	0.027	0.027	0.025	0.025	0.025	1,321,241
2024-07-26	0.026	0.027	0.026	0.027	0.027	427,278
2024-07-25	0.026	0.026	0.025	0.026	0.026	2,198,233
2024-07-24	0.025	0.026	0.025	0.025	0.025	1,049,038
2024-07-23	0.025	0.026	0.025	0.026	0.026	688,477
2024-07-22	0.027	0.027	0.025	0.025	0.025	571,855
2024-07-19	0.027	0.027	0.026	0.026	0.026	275,007
2024-07-18	0.027	0.028	0.026	0.026	0.026	1,350,368
2024-07-17	0.033	0.033	0.029	0.029	0.029	1,147,235
2024-07-16	0.028	0.033	0.028	0.030	0.030	2,332,090
2024-07-15	0.025	0.030	0.025	0.027	0.027	2,556,704
2024-07-12	0.026	0.026	0.025	0.025	0.025	2,414,647
2024-07-11	0.025	0.028	0.025	0.026	0.026	8,376,873
2024-07-10	0.023	0.023	0.023	0.023	0.023	810,939
2024-07-09	0.026	0.026	0.023	0.023	0.023	4,178,057
2024-07-08	0.024	0.026	0.024	0.026	0.026	2,516,032
2024-07-05	0.025	0.026	0.025	0.025	0.025	1,905,272
2024-07-04	0.024	0.025	0.024	0.024	0.024	1,539,896
2024-07-03	0.025	0.025	0.024	0.025	0.025	1,376,482
2024-07-02	0.024	0.026	0.024	0.026	0.026	1,170,263
2024-07-01	0.025	0.025	0.024	0.024	0.024	1,707,921
2024-06-28	0.025	0.025	0.024	0.024	0.024	1,531,229
2024-06-27	0.024	0.024	0.024	0.024	0.024	1,332,571
2024-06-26	0.024	0.024	0.023	0.024	0.024	1,010,615
2024-06-25	0.026	0.027	0.024	0.024	0.024	5,680,076
2024-06-24	0.023	0.026	0.023	0.025	0.025	3,406,880
2024-06-21	0.027	0.027	0.023	0.023	0.023	4,198,041
2024-06-20	0.028	0.028	0.027	0.027	0.027	781,484
2024-06-19	0.029	0.029	0.027	0.027	0.027	1,166,678
2024-06-18	0.028	0.028	0.028	0.028	0.028	214,016
2024-06-17	0.028	0.030	0.026	0.028	0.028	2,021,409
2024-06-14	0.029	0.031	0.027	0.027	0.027	2,343,072
2024-06-13	0.032	0.032	0.029	0.029	0.029	2,796,533

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.