Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.027	0.031	0.027	0.031	0.031	4,491,347
2024-06-11	0.030	0.030	0.026	0.027	0.027	12,171,077
2024-06-07	0.032	0.033	0.031	0.032	0.032	4,648,920
2024-06-06	0.034	0.034	0.031	0.031	0.031	3,608,876
2024-06-05	0.037	0.037	0.033	0.034	0.034	5,142,662
2024-06-04	0.040	0.040	0.037	0.037	0.037	1,043,992
2024-06-03	0.040	0.040	0.040	0.040	0.040	1,333,191
2024-05-31	0.037	0.040	0.037	0.040	0.040	915,483
2024-05-30	0.038	0.038	0.037	0.037	0.037	1,014,763
2024-05-29	0.038	0.038	0.037	0.037	0.037	694,898
2024-05-28	0.037	0.038	0.037	0.037	0.037	766,023
2024-05-27	0.037	0.038	0.037	0.037	0.037	1,640,432
2024-05-24	0.040	0.040	0.037	0.037	0.037	3,649,502
2024-05-23	0.042	0.042	0.040	0.040	0.040	966,431
2024-05-22	0.043	0.043	0.041	0.041	0.041	1,413,142
2024-05-21	0.043	0.043	0.041	0.042	0.042	844,337
2024-05-20	0.042	0.043	0.041	0.042	0.042	2,947,722
2024-05-17	0.040	0.044	0.040	0.040	0.040	4,847,127
2024-05-16	0.041	0.041	0.040	0.040	0.040	1,880,122
2024-05-15	0.041	0.041	0.040	0.041	0.041	1,940,149
2024-05-14	0.039	0.041	0.039	0.041	0.041	1,997,412
2024-05-13	0.041	0.041	0.040	0.040	0.040	2,630,574
2024-05-10	0.041	0.041	0.040	0.041	0.041	2,326,944
2024-05-09	0.040	0.041	0.040	0.040	0.040	1,085,027
2024-05-08	0.040	0.040	0.039	0.040	0.040	2,543,096
2024-05-07	0.041	0.042	0.040	0.040	0.040	3,263,113
2024-05-06	0.039	0.041	0.037	0.041	0.041	3,927,026
2024-05-03	0.040	0.040	0.038	0.038	0.038	1,172,895
2024-05-02	0.042	0.042	0.038	0.040	0.040	2,630,592
2024-05-01	0.040	0.043	0.040	0.040	0.040	4,106,686
2024-04-30	0.039	0.042	0.039	0.042	0.042	1,239,069
2024-04-29	0.040	0.041	0.039	0.039	0.039	1,994,288
2024-04-26	0.039	0.040	0.037	0.040	0.040	5,671,536
2024-04-24	0.043	0.043	0.042	0.042	0.042	1,169,571
2024-04-23	0.039	0.042	0.039	0.042	0.042	3,240,775
2024-04-22	0.038	0.040	0.037	0.039	0.039	3,053,602
2024-04-19	0.040	0.040	0.036	0.037	0.037	6,000,054
2024-04-18	0.041	0.041	0.040	0.040	0.040	563,618
2024-04-17	0.040	0.040	0.039	0.040	0.040	1,156,336
2024-04-16	0.042	0.043	0.039	0.040	0.040	7,094,952
2024-04-15	0.046	0.047	0.043	0.044	0.044	6,724,137
2024-04-12	0.050	0.051	0.047	0.048	0.048	2,977,119
2024-04-11	0.043	0.050	0.043	0.050	0.050	10,700,824
2024-04-10	0.043	0.045	0.042	0.043	0.043	3,670,088
2024-04-09	0.043	0.044	0.042	0.043	0.043	1,142,259
2024-04-08	0.044	0.044	0.042	0.042	0.042	2,188,488
2024-04-05	0.044	0.044	0.041	0.043	0.043	1,896,968
2024-04-04	0.041	0.045	0.041	0.043	0.043	10,269,382
2024-04-03	0.041	0.041	0.040	0.040	0.040	2,023,361
2024-04-02	0.040	0.042	0.040	0.040	0.040	3,253,024
2024-03-28	0.039	0.039	0.037	0.039	0.039	1,363,694
2024-03-27	0.038	0.039	0.038	0.038	0.038	721,744
2024-03-26	0.038	0.038	0.037	0.038	0.038	1,609,350
2024-03-25	0.039	0.039	0.038	0.038	0.038	1,395,207
2024-03-22	0.040	0.041	0.036	0.038	0.038	6,058,013
2024-03-21	0.039	0.041	0.038	0.041	0.041	5,754,247
2024-03-20	0.039	0.040	0.038	0.038	0.038	2,105,879
2024-03-19	0.042	0.042	0.039	0.039	0.039	2,620,937
2024-03-18	0.040	0.042	0.040	0.040	0.040	2,501,039
2024-03-15	0.039	0.042	0.039	0.039	0.039	1,919,064

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.