Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.043	0.043	0.040	0.040	0.040	7,933,408
2024-03-13	0.040	0.045	0.039	0.043	0.043	7,770,971
2024-03-12	0.039	0.040	0.039	0.039	0.039	1,384,582
2024-03-11	0.041	0.041	0.038	0.038	0.038	3,755,006
2024-03-08	0.040	0.045	0.040	0.041	0.041	11,167,555
2024-03-07	0.039	0.039	0.037	0.037	0.037	705,256
2024-03-06	0.037	0.040	0.037	0.040	0.040	987,340
2024-03-05	0.039	0.040	0.037	0.040	0.040	1,958,010
2024-03-04	0.037	0.039	0.037	0.039	0.039	2,763,679
2024-03-01	0.037	0.037	0.035	0.035	0.035	3,625,660
2024-02-29	0.040	0.041	0.037	0.037	0.037	3,204,958
2024-02-28	0.038	0.042	0.037	0.040	0.040	7,379,353
2024-02-27	0.038	0.040	0.036	0.037	0.037	3,915,980
2024-02-26	0.035	0.040	0.034	0.038	0.038	7,359,824
2024-02-23	0.039	0.039	0.036	0.036	0.036	4,255,911
2024-02-22	0.038	0.039	0.037	0.038	0.038	4,275,829
2024-02-21	0.042	0.042	0.036	0.038	0.038	14,884,464
2024-02-20	0.043	0.044	0.041	0.043	0.043	6,329,306
2024-02-19	0.048	0.048	0.043	0.044	0.044	7,097,436
2024-02-16	0.050	0.051	0.048	0.048	0.048	3,264,911
2024-02-15	0.052	0.053	0.048	0.052	0.052	6,150,657
2024-02-14	0.046	0.051	0.045	0.051	0.051	4,636,542
2024-02-13	0.047	0.048	0.046	0.047	0.047	6,137,822
2024-02-12	0.046	0.051	0.045	0.047	0.047	8,949,184
2024-02-09	0.049	0.052	0.047	0.049	0.049	13,428,755
2024-02-08	0.046	0.057	0.046	0.055	0.055	21,738,368
2024-02-07	0.042	0.047	0.041	0.046	0.046	8,824,012
2024-02-06	0.039	0.042	0.038	0.042	0.042	6,112,749
2024-02-05	0.044	0.044	0.040	0.040	0.040	6,626,608
2024-02-02	0.044	0.046	0.042	0.042	0.042	10,153,660
2024-02-01	0.039	0.044	0.039	0.039	0.039	4,780,817
2024-01-31	0.037	0.042	0.037	0.039	0.039	8,942,023
2024-01-30	0.032	0.036	0.032	0.035	0.035	6,198,033
2024-01-29	0.037	0.037	0.032	0.032	0.032	11,794,910
2024-01-25	0.039	0.040	0.038	0.038	0.038	2,412,709
2024-01-24	0.039	0.044	0.039	0.039	0.039	10,693,814
2024-01-23	0.043	0.043	0.036	0.037	0.037	14,780,759
2024-01-22	0.046	0.050	0.042	0.042	0.042	5,914,119
2024-01-19	0.045	0.048	0.044	0.046	0.046	4,523,569
2024-01-18	0.045	0.047	0.039	0.044	0.044	13,885,844
2024-01-17	0.054	0.055	0.043	0.045	0.045	13,687,494
2024-01-16	0.052	0.058	0.050	0.052	0.052	14,439,926
2024-01-15	0.040	0.048	0.040	0.048	0.048	17,095,571
2024-01-12	0.036	0.039	0.036	0.037	0.037	8,185,331
2024-01-11	0.038	0.039	0.034	0.034	0.034	4,850,403
2024-01-10	0.034	0.038	0.033	0.038	0.038	10,961,493
2024-01-09	0.032	0.033	0.031	0.031	0.031	4,015,268
2024-01-08	0.031	0.036	0.031	0.031	0.031	7,516,665
2024-01-05	0.027	0.032	0.027	0.031	0.031	8,971,206
2024-01-04	0.026	0.027	0.026	0.027	0.027	955,432
2024-01-03	0.025	0.028	0.025	0.026	0.026	2,231,007
2024-01-02	0.024	0.028	0.024	0.026	0.026	4,530,062
2023-12-29	0.024	0.024	0.023	0.024	0.024	916,169
2023-12-28	0.024	0.025	0.024	0.024	0.024	1,057,460
2023-12-27	0.025	0.026	0.023	0.023	0.023	729,850
2023-12-22	0.023	0.024	0.022	0.024	0.024	1,052,100
2023-12-21	0.021	0.022	0.020	0.022	0.022	2,749,605
2023-12-20	0.025	0.025	0.021	0.022	0.022	3,307,588
2023-12-19	0.027	0.027	0.025	0.025	0.025	2,432,999
2023-12-18	0.026	0.029	0.025	0.026	0.026	10,114,253

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.