Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.022	0.026	0.020	0.025	0.025	9,593,444
2023-12-14	0.022	0.025	0.021	0.021	0.021	7,836,992
2023-12-13	0.022	0.023	0.020	0.021	0.021	2,839,215
2023-12-12	0.019	0.024	0.018	0.022	0.022	13,324,668
2023-12-11	0.016	0.020	0.016	0.019	0.019	10,692,556
2023-12-08	0.016	0.016	0.015	0.015	0.015	495,000
2023-12-07	0.016	0.016	0.014	0.014	0.014	1,376,864
2023-12-06	0.015	0.017	0.015	0.016	0.016	2,504,799
2023-12-05	0.016	0.016	0.015	0.015	0.015	790,957
2023-12-04	0.016	0.016	0.015	0.015	0.015	230,351
2023-12-01	0.015	0.017	0.015	0.016	0.016	2,368,075
2023-11-30	0.016	0.016	0.014	0.014	0.014	8,814,938
2023-11-29	0.016	0.018	0.016	0.017	0.017	5,023,268
2023-11-28	0.018	0.018	0.016	0.016	0.016	30,102,419
2023-11-27	0.019	0.020	0.018	0.018	0.018	6,983,752
2023-11-24	0.019	0.019	0.017	0.019	0.019	6,493,451
2023-11-23	0.017	0.018	0.015	0.018	0.018	4,876,594
2023-11-22	0.015	0.017	0.015	0.017	0.017	6,201,458
2023-11-21	0.015	0.016	0.014	0.014	0.014	5,592,619
2023-11-20	0.017	0.017	0.015	0.015	0.015	5,761,290
2023-11-17	0.013	0.017	0.013	0.016	0.016	14,242,713
2023-11-16	0.013	0.013	0.012	0.012	0.012	2,341,502
2023-11-15	0.014	0.014	0.012	0.012	0.012	3,245,060
2023-11-14	0.012	0.014	0.012	0.013	0.013	11,828,616
2023-11-13	0.013	0.013	0.011	0.011	0.011	1,078,453
2023-11-10	0.012	0.013	0.012	0.013	0.013	2,473,439
2023-11-09	0.010	0.012	0.010	0.012	0.012	7,851,558
2023-11-08	0.012	0.012	0.009	0.010	0.010	6,914,811
2023-11-07	0.012	0.013	0.012	0.012	0.012	3,048,465
2023-11-06	0.011	0.012	0.010	0.012	0.012	14,407,385
2023-11-03	0.010	0.011	0.009	0.010	0.010	3,547,125
2023-11-02	0.010	0.011	0.009	0.009	0.009	5,755,691
2023-11-01	0.010	0.010	0.010	0.010	0.010	4,483,912
2023-10-31	0.010	0.010	0.010	0.010	0.010	0
2023-10-30	0.009	0.010	0.009	0.010	0.010	1,902,725
2023-10-27	0.009	0.009	0.009	0.009	0.009	959,518
2023-10-26	0.009	0.009	0.009	0.009	0.009	3,800,575
2023-10-25	0.009	0.009	0.009	0.009	0.009	3,571,492
2023-10-24	0.008	0.008	0.008	0.008	0.008	713,096
2023-10-23	0.008	0.009	0.008	0.008	0.008	551,196
2023-10-20	0.009	0.009	0.009	0.009	0.009	276,666
2023-10-19	0.009	0.009	0.008	0.008	0.008	251,904
2023-10-18	0.009	0.009	0.008	0.008	0.008	5,821,666
2023-10-17	0.009	0.009	0.009	0.009	0.009	9,228,866
2023-10-16	0.009	0.010	0.009	0.010	0.010	203,000
2023-10-13	0.009	0.009	0.009	0.009	0.009	738,080
2023-10-12	0.009	0.010	0.009	0.009	0.009	4,183,565
2023-10-11	0.010	0.011	0.010	0.010	0.010	3,170,391
2023-10-10	0.010	0.010	0.010	0.010	0.010	1,752,495
2023-10-09	0.010	0.010	0.010	0.010	0.010	3,563,185
2023-10-06	0.010	0.011	0.010	0.010	0.010	12,842,432
2023-10-05	0.011	0.011	0.011	0.011	0.011	0
2023-10-04	0.011	0.011	0.011	0.011	0.011	0
2023-10-03	0.011	0.011	0.011	0.011	0.011	1,283,438
2023-10-02	0.013	0.013	0.011	0.012	0.012	11,771,151
2023-09-29	0.014	0.014	0.012	0.013	0.013	20,417,557
2023-09-28	0.011	0.012	0.010	0.012	0.012	26,215,806
2023-09-27	0.010	0.010	0.010	0.010	0.010	1,593,209
2023-09-26	0.012	0.012	0.010	0.011	0.011	4,724,216
2023-09-25	0.011	0.013	0.011	0.012	0.012	31,044,641

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.