Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.009	0.010	0.009	0.010	0.010	3,453,675
2023-09-21	0.010	0.010	0.009	0.009	0.009	592,214
2023-09-20	0.010	0.011	0.009	0.010	0.010	1,631,564
2023-09-19	0.010	0.012	0.010	0.011	0.011	5,111,526
2023-09-18	0.011	0.012	0.011	0.011	0.011	6,891,989
2023-09-15	0.011	0.012	0.010	0.011	0.011	14,701,468
2023-09-14	0.008	0.011	0.008	0.011	0.011	23,708,310
2023-09-13	0.008	0.008	0.007	0.008	0.008	1,194,117
2023-09-12	0.008	0.008	0.007	0.008	0.008	2,715,671
2023-09-11	0.008	0.008	0.008	0.008	0.008	4,831,340
2023-09-08	0.008	0.008	0.007	0.008	0.008	11,272,585
2023-09-07	0.008	0.009	0.008	0.009	0.009	20,190,409
2023-09-06	0.007	0.008	0.006	0.007	0.007	31,671,356
2023-09-05	0.007	0.007	0.007	0.007	0.007	8,946,042
2023-09-04	0.007	0.008	0.007	0.007	0.007	19,566,441
2023-09-01	0.006	0.006	0.006	0.006	0.006	456,521
2023-08-31	0.006	0.006	0.006	0.006	0.006	202,898
2023-08-30	0.006	0.006	0.006	0.006	0.006	0
2023-08-29	0.006	0.006	0.006	0.006	0.006	1,268,115
2023-08-28	0.006	0.006	0.006	0.006	0.006	405,797
2023-08-25	0.007	0.007	0.007	0.007	0.007	144,927
2023-08-24	0.007	0.007	0.007	0.007	0.007	13,084
2023-08-23	0.007	0.007	0.007	0.007	0.007	1,449,274
2023-08-22	0.007	0.007	0.007	0.007	0.007	215,983
2023-08-21	0.006	0.006	0.006	0.006	0.006	0
2023-08-18	0.006	0.006	0.006	0.006	0.006	2,756,997
2023-08-17	0.006	0.007	0.006	0.007	0.007	3,475,548
2023-08-16	0.007	0.007	0.007	0.007	0.007	0
2023-08-15	0.007	0.007	0.007	0.007	0.007	1,166,666
2023-08-14	0.007	0.007	0.007	0.007	0.007	405,797
2023-08-11	0.007	0.007	0.007	0.007	0.007	302,725
2023-08-10	0.007	0.007	0.007	0.007	0.007	366,089
2023-08-09	0.006	0.007	0.006	0.007	0.007	280,803
2023-08-08	0.007	0.007	0.006	0.006	0.006	456,360
2023-08-07	0.006	0.006	0.006	0.006	0.006	0
2023-08-04	0.007	0.007	0.006	0.006	0.006	177,203
2023-08-03	0.007	0.007	0.007	0.007	0.007	26,311
2023-08-02	0.007	0.007	0.007	0.007	0.007	0
2023-08-01	0.007	0.007	0.007	0.007	0.007	81,159
2023-07-31	0.007	0.007	0.007	0.007	0.007	101,454
2023-07-28	0.007	0.007	0.007	0.007	0.007	0
2023-07-27	0.007	0.007	0.007	0.007	0.007	1,191,604
2023-07-26	0.007	0.007	0.006	0.006	0.006	6,405,414
2023-07-25	0.006	0.006	0.006	0.006	0.006	2,838
2023-07-24	0.006	0.006	0.006	0.006	0.006	0
2023-07-21	0.006	0.006	0.006	0.006	0.006	0
2023-07-20	0.006	0.006	0.006	0.006	0.006	536,590
2023-07-19	0.007	0.007	0.006	0.006	0.006	144,927
2023-07-18	0.006	0.006	0.006	0.006	0.006	405,797
2023-07-17	0.006	0.007	0.006	0.007	0.007	2,318,071
2023-07-14	0.006	0.006	0.006	0.006	0.006	0
2023-07-13	0.006	0.006	0.006	0.006	0.006	0
2023-07-12	0.007	0.007	0.006	0.006	0.006	12,925,484
2023-07-11	0.007	0.007	0.007	0.007	0.007	71,902
2023-07-10	0.007	0.007	0.007	0.007	0.007	1,338,769
2023-07-07	0.007	0.007	0.007	0.007	0.007	3,881
2023-07-06	0.007	0.007	0.007	0.007	0.007	6,914,862
2023-07-05	0.007	0.007	0.007	0.007	0.007	1,298,335
2023-07-04	0.007	0.007	0.006	0.006	0.006	1,225,703
2023-07-03	0.008	0.008	0.006	0.006	0.006	1,424,610

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.