Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.007	0.006	0.007	0.007	1,088,593
2023-06-29	0.007	0.007	0.006	0.006	0.006	502,101
2023-06-28	0.007	0.007	0.007	0.007	0.007	72,608
2023-06-27	0.007	0.007	0.007	0.007	0.007	946,826
2023-06-26	0.006	0.007	0.006	0.007	0.007	2,742,314
2023-06-23	0.007	0.007	0.007	0.007	0.007	1,846,702
2023-06-22	0.007	0.007	0.007	0.007	0.007	137,393
2023-06-21	0.007	0.007	0.007	0.007	0.007	1,623,188
2023-06-20	0.007	0.007	0.007	0.007	0.007	253,277
2023-06-19	0.007	0.007	0.007	0.007	0.007	910,331
2023-06-16	0.007	0.007	0.007	0.007	0.007	89,326
2023-06-15	0.007	0.007	0.006	0.006	0.006	4,523,784
2023-06-14	0.007	0.007	0.007	0.007	0.007	2,891,245
2023-06-13	0.007	0.007	0.007	0.007	0.007	49,487
2023-06-09	0.006	0.006	0.006	0.006	0.006	0
2023-06-08	0.007	0.007	0.006	0.006	0.006	164,250
2023-06-07	0.006	0.006	0.006	0.006	0.006	1,206,431
2023-06-06	0.007	0.007	0.007	0.007	0.007	661,703
2023-06-05	0.006	0.006	0.006	0.006	0.006	0
2023-06-02	0.006	0.006	0.006	0.006	0.006	521,674
2023-06-01	0.006	0.006	0.006	0.006	0.006	0
2023-05-31	0.006	0.006	0.006	0.006	0.006	114,976
2023-05-30	0.006	0.006	0.006	0.006	0.006	385,507
2023-05-29	0.006	0.006	0.006	0.006	0.006	86,231
2023-05-26	0.007	0.007	0.007	0.007	0.007	491,601
2023-05-25	0.007	0.007	0.007	0.007	0.007	0
2023-05-24	0.007	0.007	0.007	0.007	0.007	101,449
2023-05-23	0.006	0.006	0.006	0.006	0.006	3,450
2023-05-22	0.006	0.006	0.006	0.006	0.006	0
2023-05-19	0.006	0.006	0.006	0.006	0.006	21,958
2023-05-18	0.006	0.006	0.006	0.006	0.006	158,768
2023-05-17	0.006	0.006	0.006	0.006	0.006	0
2023-05-16	0.006	0.006	0.006	0.006	0.006	0
2023-05-15	0.006	0.006	0.006	0.006	0.006	149,942
2023-05-12	0.006	0.006	0.006	0.006	0.006	5,532,803
2023-05-11	0.007	0.007	0.007	0.007	0.007	253,623
2023-05-10	0.006	0.006	0.006	0.006	0.006	507,246
2023-05-09	0.007	0.007	0.006	0.006	0.006	5,016,093
2023-05-08	0.007	0.007	0.007	0.007	0.007	1,886,956
2023-05-05	0.007	0.007	0.007	0.007	0.007	507,246
2023-05-04	0.006	0.006	0.006	0.006	0.006	10,144
2023-05-03	0.006	0.006	0.006	0.006	0.006	21,811
2023-05-02	0.007	0.007	0.006	0.006	0.006	2,567,793
2023-05-01	0.007	0.007	0.007	0.007	0.007	0
2023-04-28	0.007	0.007	0.007	0.007	0.007	0
2023-04-27	0.007	0.007	0.007	0.007	0.007	174,420
2023-04-26	0.007	0.007	0.006	0.006	0.006	133,799
2023-04-24	0.006	0.006	0.006	0.006	0.006	202,898
2023-04-21	0.007	0.008	0.007	0.007	0.007	4,534,782
2023-04-20	0.007	0.007	0.007	0.007	0.007	40,579
2023-04-19	0.006	0.007	0.006	0.007	0.007	589,855
2023-04-18	0.007	0.007	0.006	0.006	0.006	1,284,981
2023-04-17	0.007	0.007	0.007	0.007	0.007	2,028,985
2023-04-14	0.007	0.007	0.007	0.007	0.007	36,159
2023-04-13	0.007	0.007	0.007	0.007	0.007	0
2023-04-12	0.007	0.007	0.007	0.007	0.007	0
2023-04-11	0.007	0.007	0.007	0.007	0.007	4,073,725
2023-04-06	0.007	0.007	0.007	0.007	0.007	0
2023-04-05	0.007	0.007	0.007	0.007	0.007	0
2023-04-04	0.007	0.007	0.007	0.007	0.007	73,194

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.