Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.007	0.007	0.007	0.007	0.007	170,235
2023-03-31	0.007	0.007	0.007	0.007	0.007	584,783
2023-03-30	0.006	0.006	0.006	0.006	0.006	0
2023-03-29	0.006	0.006	0.006	0.006	0.006	19,275
2023-03-28	0.007	0.007	0.006	0.006	0.006	4,929,519
2023-03-27	0.008	0.008	0.008	0.008	0.008	0
2023-03-24	0.008	0.008	0.008	0.008	0.008	64,679
2023-03-23	0.008	0.008	0.008	0.008	0.008	0
2023-03-22	0.006	0.008	0.006	0.008	0.008	3,869,109
2023-03-21	0.006	0.006	0.006	0.006	0.006	1,094,709
2023-03-20	0.007	0.007	0.007	0.007	0.007	0
2023-03-17	0.007	0.007	0.007	0.007	0.007	843,643
2023-03-16	0.007	0.008	0.007	0.008	0.008	2,721,797
2023-03-15	0.007	0.007	0.007	0.007	0.007	1,265,698
2023-03-14	0.006	0.006	0.006	0.006	0.006	2,426,705
2023-03-13	0.007	0.007	0.007	0.007	0.007	142,028
2023-03-10	0.007	0.007	0.007	0.007	0.007	1,109,601
2023-03-09	0.007	0.007	0.007	0.007	0.007	1,014,492
2023-03-08	0.007	0.007	0.007	0.007	0.007	5,289,577
2023-03-07	0.007	0.008	0.007	0.008	0.008	634,182
2023-03-06	0.007	0.007	0.007	0.007	0.007	4,791,203
2023-03-03	0.006	0.006	0.006	0.006	0.006	50,724
2023-03-02	0.007	0.007	0.007	0.007	0.007	0
2023-03-01	0.008	0.008	0.007	0.007	0.007	458,247
2023-02-28	0.008	0.008	0.008	0.008	0.008	0
2023-02-27	0.008	0.008	0.008	0.008	0.008	618,688
2023-02-24	0.007	0.007	0.007	0.007	0.007	0
2023-02-23	0.007	0.007	0.007	0.007	0.007	304,347
2023-02-22	0.007	0.008	0.007	0.008	0.008	536,622
2023-02-21	0.007	0.007	0.007	0.007	0.007	386,671
2023-02-20	0.007	0.007	0.007	0.007	0.007	121,882
2023-02-17	0.008	0.008	0.007	0.007	0.007	427,762
2023-02-16	0.008	0.008	0.008	0.008	0.008	124
2023-02-15	0.007	0.008	0.007	0.008	0.008	1,112,110
2023-02-14	0.007	0.007	0.007	0.007	0.007	735,276
2023-02-13	0.007	0.007	0.007	0.007	0.007	1,012,463
2023-02-10	0.007	0.008	0.007	0.007	0.007	826,225
2023-02-09	0.007	0.007	0.006	0.006	0.006	3,022,465
2023-02-08	0.008	0.008	0.008	0.008	0.008	0
2023-02-07	0.008	0.008	0.008	0.008	0.008	294,202
2023-02-06	0.009	0.009	0.008	0.008	0.008	331,576
2023-02-03	0.008	0.008	0.008	0.008	0.008	121,894
2023-02-02	0.008	0.008	0.008	0.008	0.008	2,130,434
2023-02-01	0.007	0.007	0.007	0.007	0.007	111,233
2023-01-31	0.007	0.007	0.007	0.007	0.007	12,985
2023-01-30	0.006	0.008	0.006	0.008	0.008	1,323,750
2023-01-27	0.006	0.007	0.006	0.007	0.007	133,184
2023-01-25	0.007	0.007	0.007	0.007	0.007	0
2023-01-24	0.007	0.007	0.007	0.007	0.007	170,157
2023-01-23	0.007	0.007	0.007	0.007	0.007	1,777,728
2023-01-20	0.007	0.007	0.007	0.007	0.007	1,052,536
2023-01-19	0.007	0.007	0.007	0.007	0.007	1,016,908
2023-01-18	0.008	0.008	0.008	0.008	0.008	2,181,159
2023-01-17	0.007	0.007	0.007	0.007	0.007	101,449
2023-01-16	0.007	0.007	0.007	0.007	0.007	2,802,962
2023-01-13	0.007	0.007	0.007	0.007	0.007	287,234
2023-01-12	0.007	0.007	0.007	0.007	0.007	0
2023-01-11	0.007	0.007	0.007	0.007	0.007	7,101
2023-01-10	0.007	0.007	0.007	0.007	0.007	142,028
2023-01-09	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.