Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.008	0.008	0.007	0.007	0.007	90,289
2023-01-05	0.007	0.007	0.007	0.007	0.007	80,112
2023-01-04	0.007	0.007	0.006	0.006	0.006	82,609
2023-01-03	0.007	0.007	0.007	0.007	0.007	681,160
2022-12-30	0.007	0.007	0.007	0.007	0.007	2,041,836
2022-12-29	0.007	0.007	0.007	0.007	0.007	179,487
2022-12-28	0.007	0.007	0.007	0.007	0.007	244,201
2022-12-23	0.007	0.007	0.007	0.007	0.007	2,050,878
2022-12-22	0.007	0.007	0.007	0.007	0.007	101,449
2022-12-21	0.007	0.007	0.007	0.007	0.007	685,144
2022-12-20	0.007	0.007	0.007	0.007	0.007	675,224
2022-12-19	0.007	0.007	0.007	0.007	0.007	304,347
2022-12-16	0.007	0.007	0.007	0.007	0.007	874,271
2022-12-15	0.008	0.008	0.007	0.007	0.007	4,551,080
2022-12-14	0.008	0.008	0.008	0.008	0.008	466,987
2022-12-13	0.009	0.009	0.009	0.009	0.009	182,811
2022-12-12	0.009	0.009	0.009	0.009	0.009	481,159
2022-12-09	0.010	0.010	0.008	0.008	0.008	1,314,536
2022-12-08	0.009	0.009	0.008	0.009	0.009	782,946
2022-12-07	0.009	0.009	0.008	0.008	0.008	890,330
2022-12-06	0.010	0.011	0.009	0.009	0.009	3,324,545
2022-12-05	0.010	0.010	0.010	0.010	0.010	280,497
2022-12-02	0.010	0.010	0.009	0.009	0.009	1,112,871
2022-12-01	0.010	0.010	0.010	0.010	0.010	0
2022-11-30	0.010	0.010	0.010	0.010	0.010	0
2022-11-29	0.010	0.011	0.010	0.010	0.010	307,728
2022-11-28	0.010	0.010	0.010	0.010	0.010	0
2022-11-25	0.011	0.011	0.010	0.010	0.010	2,226,103
2022-11-24	0.010	0.010	0.010	0.010	0.010	0
2022-11-23	0.010	0.010	0.010	0.010	0.010	3,222,525
2022-11-22	0.011	0.011	0.011	0.011	0.011	0
2022-11-21	0.011	0.011	0.011	0.011	0.011	0
2022-11-18	0.011	0.011	0.011	0.011	0.011	0
2022-11-17	0.011	0.011	0.011	0.011	0.011	512,231
2022-11-16	0.011	0.011	0.011	0.011	0.011	101,818
2022-11-15	0.010	0.010	0.010	0.010	0.010	0
2022-11-14	0.010	0.010	0.010	0.010	0.010	0
2022-11-11	0.010	0.010	0.010	0.010	0.010	0
2022-11-10	0.010	0.010	0.010	0.010	0.010	38,147
2022-11-09	0.010	0.010	0.010	0.010	0.010	38,148
2022-11-08	0.010	0.010	0.010	0.010	0.010	0
2022-11-07	0.010	0.010	0.010	0.010	0.010	127,027
2022-11-04	0.011	0.011	0.011	0.011	0.011	0
2022-11-03	0.011	0.011	0.011	0.011	0.011	0
2022-11-02	0.010	0.011	0.010	0.011	0.011	91,722
2022-11-01	0.010	0.010	0.010	0.010	0.010	0
2022-10-31	0.010	0.010	0.010	0.010	0.010	2,094
2022-10-28	0.010	0.010	0.010	0.010	0.010	0
2022-10-27	0.010	0.010	0.010	0.010	0.010	522,561
2022-10-26	0.010	0.010	0.010	0.010	0.010	0
2022-10-25	0.010	0.010	0.010	0.010	0.010	8,289
2022-10-24	0.010	0.010	0.010	0.010	0.010	0
2022-10-21	0.011	0.011	0.010	0.010	0.010	436,899
2022-10-20	0.011	0.011	0.010	0.010	0.010	1,675,549
2022-10-19	0.011	0.011	0.011	0.011	0.011	0
2022-10-18	0.011	0.011	0.011	0.011	0.011	5,002
2022-10-17	0.011	0.011	0.011	0.011	0.011	5,236
2022-10-14	0.012	0.012	0.012	0.012	0.012	17,016
2022-10-13	0.011	0.011	0.011	0.011	0.011	100,355
2022-10-12	0.012	0.012	0.011	0.011	0.011	465,293

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.