Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.012	0.012	0.011	0.011	0.011	465,293
2022-10-11	0.012	0.012	0.012	0.012	0.012	43,634
2022-10-10	0.012	0.012	0.012	0.012	0.012	116,345
2022-10-07	0.012	0.012	0.012	0.012	0.012	0
2022-10-06	0.012	0.012	0.012	0.012	0.012	301,815
2022-10-05	0.012	0.012	0.012	0.012	0.012	0
2022-10-04	0.012	0.012	0.012	0.012	0.012	0
2022-10-03	0.012	0.012	0.012	0.012	0.012	262,639
2022-09-30	0.012	0.012	0.012	0.012	0.012	340,345
2022-09-29	0.012	0.012	0.012	0.012	0.012	78,541
2022-09-28	0.012	0.012	0.012	0.012	0.012	1,298,446
2022-09-27	0.012	0.012	0.012	0.012	0.012	15,305
2022-09-26	0.012	0.013	0.012	0.012	0.012	886,795
2022-09-23	0.013	0.013	0.012	0.012	0.012	2,701,900
2022-09-21	0.012	0.014	0.012	0.014	0.014	5,561,877
2022-09-20	0.012	0.012	0.012	0.012	0.012	314,165
2022-09-19	0.012	0.012	0.012	0.012	0.012	526,831
2022-09-16	0.012	0.012	0.012	0.012	0.012	738,044
2022-09-15	0.011	0.011	0.011	0.011	0.011	125,666
2022-09-14	0.010	0.010	0.009	0.010	0.010	1,986,181
2022-09-13	0.010	0.010	0.010	0.010	0.010	591,011
2022-09-12	0.012	0.012	0.010	0.010	0.010	1,484,261
2022-09-09	0.013	0.013	0.012	0.012	0.012	1,266,505
2022-09-08	0.012	0.012	0.012	0.012	0.012	1,026,605
2022-09-07	0.012	0.012	0.012	0.012	0.012	411,491
2022-09-06	0.012	0.012	0.012	0.012	0.012	1,842,527
2022-09-05	0.011	0.013	0.011	0.012	0.012	4,776,895
2022-09-02	0.011	0.011	0.010	0.010	0.010	131,196
2022-09-01	0.010	0.011	0.010	0.011	0.011	913,621
2022-08-31	0.010	0.010	0.010	0.010	0.010	193,735
2022-08-30	0.010	0.010	0.010	0.010	0.010	2,411,640
2022-08-29	0.010	0.010	0.010	0.010	0.010	11,254
2022-08-26	0.010	0.010	0.010	0.010	0.010	40,317
2022-08-25	0.010	0.010	0.010	0.010	0.010	1,290,263
2022-08-24	0.009	0.010	0.009	0.010	0.010	154,047
2022-08-23	0.009	0.009	0.009	0.009	0.009	270,515
2022-08-22	0.009	0.009	0.009	0.009	0.009	18,221
2022-08-19	0.010	0.010	0.010	0.010	0.010	52,101
2022-08-18	0.010	0.010	0.010	0.010	0.010	149,359
2022-08-17	0.010	0.010	0.010	0.010	0.010	267,461
2022-08-16	0.010	0.010	0.010	0.010	0.010	41,888
2022-08-15	0.009	0.009	0.009	0.009	0.009	0
2022-08-12	0.011	0.011	0.009	0.009	0.009	2,754,289
2022-08-11	0.010	0.012	0.010	0.011	0.011	7,366,726
2022-08-10	0.011	0.011	0.009	0.009	0.009	893,646
2022-08-09	0.011	0.011	0.010	0.010	0.010	204,658
2022-08-08	0.010	0.010	0.010	0.010	0.010	653,472
2022-08-05	0.010	0.010	0.009	0.010	0.010	878,048
2022-08-04	0.011	0.011	0.009	0.010	0.010	649,572
2022-08-03	0.010	0.011	0.010	0.011	0.011	979,089
2022-08-02	0.012	0.012	0.010	0.010	0.010	4,763,551
2022-08-01	0.009	0.009	0.009	0.009	0.009	0
2022-07-29	0.009	0.009	0.009	0.009	0.009	0
2022-07-28	0.009	0.009	0.009	0.009	0.009	21,188
2022-07-27	0.009	0.009	0.009	0.009	0.009	547
2022-07-26	0.009	0.009	0.009	0.009	0.009	589,220
2022-07-25	0.008	0.008	0.008	0.008	0.008	0
2022-07-22	0.008	0.008	0.008	0.008	0.008	0
2022-07-21	0.009	0.009	0.008	0.008	0.008	983,403
2022-07-20	0.009	0.010	0.009	0.009	0.009	1,776,141

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.