Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.008	0.008	0.008	0.008	0.008	101,493
2022-07-15	0.008	0.008	0.008	0.008	0.008	208,535
2022-07-14	0.008	0.008	0.008	0.008	0.008	3,460
2022-07-13	0.008	0.008	0.008	0.008	0.008	0
2022-07-12	0.008	0.008	0.008	0.008	0.008	818,712
2022-07-11	0.008	0.008	0.007	0.007	0.007	585,332
2022-07-08	0.009	0.009	0.008	0.008	0.008	2,074,308
2022-07-07	0.008	0.009	0.008	0.009	0.009	126,294
2022-07-06	0.008	0.008	0.008	0.008	0.008	0
2022-07-05	0.008	0.008	0.008	0.008	0.008	189,818
2022-07-04	0.008	0.008	0.008	0.008	0.008	0
2022-07-01	0.007	0.008	0.007	0.008	0.008	1,719,683
2022-06-30	0.007	0.007	0.007	0.007	0.007	801,122
2022-06-29	0.008	0.008	0.007	0.007	0.007	1,222,880
2022-06-28	0.008	0.008	0.008	0.008	0.008	1,566,621
2022-06-27	0.008	0.008	0.008	0.008	0.008	1,197,322
2022-06-24	0.008	0.009	0.008	0.009	0.009	208,931
2022-06-23	0.008	0.008	0.008	0.008	0.008	948,129
2022-06-22	0.010	0.010	0.008	0.008	0.008	1,155,428
2022-06-21	0.008	0.010	0.008	0.010	0.010	729,977
2022-06-20	0.009	0.009	0.008	0.008	0.008	1,360,551
2022-06-17	0.009	0.009	0.009	0.009	0.009	3,123,768
2022-06-16	0.009	0.009	0.009	0.009	0.009	371,762
2022-06-15	0.010	0.010	0.009	0.009	0.009	444,661
2022-06-14	0.010	0.010	0.008	0.009	0.009	5,307,672
2022-06-10	0.011	0.011	0.010	0.010	0.010	3,106,782
2022-06-09	0.012	0.012	0.010	0.010	0.010	1,692,246
2022-06-08	0.012	0.012	0.012	0.012	0.012	779,704
2022-06-07	0.012	0.012	0.012	0.012	0.012	64,825
2022-06-06	0.012	0.013	0.012	0.013	0.013	224,366
2022-06-03	0.013	0.013	0.013	0.013	0.013	167,466
2022-06-02	0.014	0.014	0.013	0.013	0.013	208,119
2022-06-01	0.013	0.013	0.013	0.013	0.013	766,946
2022-05-31	0.013	0.015	0.013	0.015	0.015	1,007,165
2022-05-30	0.012	0.012	0.012	0.012	0.012	497,807
2022-05-27	0.012	0.012	0.012	0.012	0.012	0
2022-05-26	0.012	0.012	0.012	0.012	0.012	0
2022-05-25	0.012	0.012	0.012	0.012	0.012	538,823
2022-05-24	0.013	0.013	0.012	0.012	0.012	71,210
2022-05-23	0.013	0.013	0.013	0.013	0.013	33,510
2022-05-20	0.014	0.014	0.014	0.014	0.014	37,004
2022-05-19	0.014	0.014	0.014	0.014	0.014	0
2022-05-18	0.015	0.015	0.014	0.014	0.014	252,635
2022-05-17	0.013	0.013	0.013	0.013	0.013	376,998
2022-05-16	0.013	0.013	0.013	0.013	0.013	0
2022-05-13	0.013	0.013	0.013	0.013	0.013	429,754
2022-05-12	0.012	0.012	0.012	0.012	0.012	213,905
2022-05-11	0.012	0.012	0.012	0.012	0.012	226,204
2022-05-10	0.012	0.012	0.012	0.012	0.012	2,450,849
2022-05-09	0.013	0.013	0.012	0.012	0.012	1,538,446
2022-05-06	0.013	0.013	0.012	0.012	0.012	969,361
2022-05-05	0.014	0.014	0.014	0.014	0.014	523,609
2022-05-04	0.014	0.015	0.014	0.015	0.015	605,992
2022-05-03	0.014	0.014	0.013	0.013	0.013	1,150,326
2022-05-02	0.015	0.015	0.013	0.013	0.013	3,450,371
2022-04-29	0.015	0.015	0.015	0.015	0.015	90,913
2022-04-28	0.014	0.016	0.014	0.014	0.014	1,428,405
2022-04-27	0.014	0.014	0.014	0.014	0.014	0
2022-04-26	0.016	0.016	0.014	0.014	0.014	673,113
2022-04-22	0.014	0.016	0.014	0.016	0.016	578,502

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.