Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.015	0.015	0.014	0.014	0.014	700,892
2022-04-20	0.015	0.015	0.015	0.015	0.015	0
2022-04-19	0.015	0.016	0.015	0.015	0.015	564,260
2022-04-14	0.018	0.018	0.015	0.016	0.016	2,874,151
2022-04-13	0.017	0.019	0.016	0.016	0.016	2,886,011
2022-04-12	0.019	0.019	0.019	0.019	0.019	253,592
2022-04-11	0.019	0.020	0.017	0.019	0.019	4,856,197
2022-04-08	0.017	0.018	0.017	0.017	0.017	2,125,496
2022-04-07	0.017	0.017	0.017	0.017	0.017	15,574
2022-04-06	0.017	0.017	0.017	0.017	0.017	94,249
2022-04-05	0.017	0.017	0.017	0.017	0.017	305,883
2022-04-04	0.015	0.017	0.015	0.017	0.017	5,002,315
2022-04-01	0.014	0.014	0.014	0.014	0.014	2,866,289
2022-03-31	0.014	0.014	0.014	0.014	0.014	0
2022-03-30	0.014	0.014	0.014	0.014	0.014	7,108,767
2022-03-29	0.013	0.013	0.013	0.013	0.013	0
2022-03-28	0.015	0.015	0.013	0.013	0.013	1,130,966
2022-03-25	0.014	0.014	0.014	0.014	0.014	3,243,598
2022-03-24	0.015	0.015	0.015	0.015	0.015	120,430
2022-03-23	0.014	0.014	0.014	0.014	0.014	334,711
2022-03-22	0.016	0.016	0.015	0.015	0.015	1,879,415
2022-03-21	0.016	0.016	0.015	0.015	0.015	6,888,644
2022-03-18	0.018	0.018	0.017	0.017	0.017	1,223,151
2022-03-17	0.017	0.017	0.017	0.017	0.017	0
2022-03-16	0.018	0.018	0.017	0.017	0.017	475,805
2022-03-15	0.018	0.018	0.018	0.018	0.018	1,026,622
2022-03-14	0.018	0.018	0.018	0.018	0.018	302,302
2022-03-11	0.020	0.020	0.020	0.020	0.020	0
2022-03-10	0.020	0.020	0.020	0.020	0.020	889,661
2022-03-09	0.017	0.018	0.017	0.018	0.018	95,192
2022-03-08	0.018	0.018	0.017	0.017	0.017	153,361
2022-03-07	0.019	0.019	0.019	0.019	0.019	0
2022-03-04	0.018	0.019	0.018	0.019	0.019	187,396
2022-03-03	0.019	0.019	0.018	0.018	0.018	168,691
2022-03-02	0.019	0.019	0.018	0.018	0.018	94,773
2022-03-01	0.020	0.020	0.020	0.020	0.020	556,109
2022-02-28	0.019	0.020	0.019	0.020	0.020	16,870
2022-02-25	0.017	0.019	0.017	0.019	0.019	209,922
2022-02-24	0.018	0.018	0.017	0.017	0.017	1,341,879
2022-02-23	0.018	0.018	0.018	0.018	0.018	0
2022-02-22	0.019	0.019	0.018	0.018	0.018	1,508,935
2022-02-21	0.021	0.021	0.019	0.020	0.020	95,126
2022-02-18	0.021	0.021	0.020	0.021	0.021	449,361
2022-02-17	0.021	0.021	0.021	0.021	0.021	418,887
2022-02-16	0.020	0.020	0.019	0.019	0.019	127,242
2022-02-15	0.020	0.020	0.019	0.019	0.019	115,476
2022-02-14	0.020	0.020	0.020	0.020	0.020	73,348
2022-02-11	0.021	0.021	0.020	0.020	0.020	310,750
2022-02-10	0.022	0.023	0.021	0.021	0.021	409,518
2022-02-09	0.022	0.023	0.020	0.022	0.022	1,158,253
2022-02-08	0.021	0.022	0.020	0.022	0.022	102,912
2022-02-07	0.019	0.019	0.018	0.019	0.019	550,832
2022-02-04	0.020	0.020	0.016	0.018	0.018	2,284,048
2022-02-03	0.020	0.020	0.020	0.020	0.020	248,836
2022-02-02	0.019	0.020	0.019	0.019	0.019	474,041
2022-02-01	0.021	0.021	0.019	0.019	0.019	1,808,086
2022-01-31	0.022	0.024	0.021	0.021	0.021	781,291
2022-01-28	0.022	0.023	0.021	0.023	0.023	428,446
2022-01-27	0.022	0.024	0.020	0.020	0.020	1,729,797
2022-01-25	0.022	0.023	0.021	0.021	0.021	1,139,825

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.