Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.024	0.024	0.022	0.022	0.022	858,721
2022-01-21	0.025	0.025	0.024	0.025	0.025	1,387,829
2022-01-20	0.024	0.025	0.024	0.025	0.025	660,794
2022-01-19	0.024	0.026	0.024	0.025	0.025	395,822
2022-01-18	0.025	0.025	0.024	0.024	0.024	653,864
2022-01-17	0.026	0.026	0.025	0.025	0.025	91,107
2022-01-14	0.026	0.026	0.025	0.025	0.025	43,983
2022-01-13	0.027	0.027	0.026	0.026	0.026	212,078
2022-01-12	0.027	0.027	0.026	0.026	0.026	92,385
2022-01-11	0.027	0.027	0.027	0.027	0.027	31,543
2022-01-10	0.028	0.028	0.027	0.027	0.027	50,266
2022-01-07	0.027	0.027	0.027	0.027	0.027	438,668
2022-01-06	0.026	0.028	0.026	0.026	0.026	410,502
2022-01-05	0.028	0.028	0.028	0.028	0.028	422,119
2022-01-04	0.028	0.028	0.027	0.027	0.027	1,707,553
2021-12-31	0.027	0.028	0.027	0.028	0.028	609,139
2021-12-30	0.025	0.027	0.025	0.026	0.026	211,674
2021-12-29	0.025	0.025	0.025	0.025	0.025	82,404
2021-12-24	0.025	0.026	0.025	0.026	0.026	1,038,189
2021-12-23	0.025	0.026	0.025	0.026	0.026	140,985
2021-12-22	0.026	0.026	0.025	0.025	0.025	378,099
2021-12-21	0.024	0.026	0.024	0.025	0.025	168,791
2021-12-20	0.024	0.024	0.024	0.024	0.024	128,407
2021-12-17	0.025	0.025	0.025	0.025	0.025	66,763
2021-12-16	0.024	0.024	0.023	0.024	0.024	375,925
2021-12-15	0.023	0.025	0.023	0.024	0.024	391,735
2021-12-14	0.023	0.023	0.023	0.023	0.023	80,847
2021-12-13	0.025	0.025	0.024	0.024	0.024	446,766
2021-12-10	0.025	0.026	0.025	0.026	0.026	121,251
2021-12-09	0.026	0.026	0.025	0.025	0.025	348,329
2021-12-08	0.024	0.026	0.024	0.026	0.026	323,013
2021-12-07	0.023	0.027	0.023	0.026	0.026	490,231
2021-12-06	0.023	0.023	0.021	0.022	0.022	3,128,482
2021-12-03	0.024	0.024	0.023	0.024	0.024	343,114
2021-12-02	0.024	0.024	0.024	0.024	0.024	326,839
2021-12-01	0.025	0.025	0.024	0.024	0.024	134,563
2021-11-30	0.026	0.026	0.026	0.026	0.026	116,241
2021-11-29	0.025	0.025	0.025	0.025	0.025	207,128
2021-11-26	0.026	0.027	0.026	0.026	0.026	955,157
2021-11-25	0.027	0.027	0.026	0.026	0.026	387,575
2021-11-24	0.028	0.028	0.026	0.026	0.026	1,478,816
2021-11-23	0.026	0.027	0.026	0.027	0.027	1,151,861
2021-11-22	0.027	0.028	0.026	0.026	0.026	745,444
2021-11-19	0.028	0.028	0.027	0.028	0.028	106,292
2021-11-18	0.027	0.028	0.027	0.028	0.028	784,279
2021-11-17	0.028	0.029	0.027	0.029	0.029	2,266,172
2021-11-16	0.025	0.028	0.024	0.028	0.028	6,853,027
2021-11-15	0.026	0.026	0.025	0.025	0.025	1,032,507
2021-11-12	0.024	0.027	0.024	0.026	0.026	1,305,811
2021-11-11	0.025	0.025	0.023	0.023	0.023	1,822,227
2021-11-10	0.024	0.025	0.024	0.024	0.024	2,010,166
2021-11-09	0.026	0.026	0.024	0.025	0.025	3,059,419
2021-11-08	0.026	0.026	0.026	0.026	0.026	178,027
2021-11-05	0.026	0.026	0.024	0.025	0.025	1,010,602
2021-11-04	0.026	0.027	0.025	0.026	0.026	1,912,990
2021-11-03	0.026	0.026	0.024	0.024	0.024	1,103,766
2021-11-02	0.027	0.027	0.025	0.025	0.025	680,691
2021-11-01	0.028	0.028	0.027	0.027	0.027	347,471
2021-10-29	0.025	0.027	0.025	0.027	0.027	1,666,756
2021-10-28	0.026	0.026	0.025	0.025	0.025	378,391

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.