Cauldron Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.065	0.069	0.061	0.061	0.061	7,198,015
2026-05-01	0.057	0.069	0.057	0.069	0.069	8,460,678
2026-04-30	0.063	0.063	0.056	0.058	0.058	3,393,741
2026-04-29	0.065	0.068	0.060	0.062	0.062	8,441,472
2026-04-28	0.058	0.067	0.057	0.065	0.065	8,871,208
2026-04-27	0.049	0.058	0.049	0.054	0.054	5,344,436
2026-04-24	0.049	0.052	0.048	0.052	0.052	2,226,577
2026-04-23	0.051	0.051	0.047	0.049	0.049	5,308,762
2026-04-22	0.048	0.049	0.045	0.046	0.046	2,916,995
2026-04-21	0.049	0.050	0.047	0.050	0.050	4,946,172

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.