Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.034	0.035	0.031	0.033	0.033	6,318,651
2026-02-04	0.031	0.036	0.031	0.035	0.035	4,937,928
2026-02-03	0.031	0.034	0.031	0.033	0.033	1,250,603
2026-02-02	0.033	0.034	0.031	0.032	0.032	3,199,915
2026-01-30	0.035	0.035	0.031	0.035	0.035	5,717,781
2026-01-29	0.036	0.036	0.031	0.034	0.034	6,730,114
2026-01-28	0.036	0.038	0.035	0.036	0.036	3,605,538
2026-01-27	0.036	0.037	0.035	0.035	0.035	6,630,817
2026-01-23	0.032	0.035	0.032	0.035	0.035	7,372,944
2026-01-22	0.030	0.033	0.029	0.033	0.033	4,148,460
2026-01-21	0.030	0.031	0.029	0.030	0.030	1,445,469
2026-01-20	0.029	0.032	0.028	0.029	0.029	11,442,578
2026-01-19	0.027	0.030	0.027	0.029	0.029	7,150,611
2026-01-16	0.027	0.029	0.026	0.027	0.027	4,529,069
2026-01-15	0.026	0.027	0.025	0.027	0.027	2,613,645
2026-01-14	0.027	0.027	0.025	0.026	0.026	2,294,937
2026-01-13	0.027	0.028	0.026	0.026	0.026	3,442,689
2026-01-12	0.026	0.026	0.025	0.026	0.026	5,078,826
2026-01-09	0.026	0.026	0.024	0.026	0.026	6,228,810
2026-01-08	0.025	0.026	0.025	0.026	0.026	4,369,914
2026-01-07	0.025	0.025	0.024	0.024	0.024	3,400,951
2026-01-06	0.025	0.026	0.024	0.024	0.024	8,426,172
2026-01-05	0.023	0.024	0.022	0.024	0.024	7,972,629
2026-01-02	0.023	0.023	0.022	0.023	0.023	4,657,145
2025-12-31	0.022	0.023	0.021	0.023	0.023	3,232,575
2025-12-30	0.021	0.022	0.021	0.022	0.022	2,914,238
2025-12-29	0.022	0.022	0.020	0.022	0.022	2,567,969
2025-12-24	0.022	0.022	0.021	0.022	0.022	1,635,732
2025-12-23	0.021	0.022	0.020	0.021	0.021	2,710,886
2025-12-22	0.020	0.021	0.020	0.020	0.020	906,185
2025-12-19	0.021	0.021	0.020	0.020	0.020	2,134,080
2025-12-18	0.021	0.022	0.020	0.020	0.020	4,950,048
2025-12-17	0.022	0.022	0.021	0.021	0.021	3,388,141
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.021	0.020	0.020	0.020	661,987
2025-12-11	0.022	0.022	0.020	0.020	0.020	1,186,932
2025-12-10	0.020	0.022	0.020	0.021	0.021	631,098
2025-12-09	0.021	0.021	0.020	0.020	0.020	1,025,499
2025-12-08	0.022	0.022	0.019	0.020	0.020	2,019,035
2025-12-05	0.023	0.023	0.021	0.022	0.022	8,130,475
2025-12-04	0.020	0.023	0.020	0.021	0.021	7,148,190
2025-12-03	0.019	0.020	0.018	0.020	0.020	4,556,772
2025-12-02	0.019	0.019	0.018	0.019	0.019	4,239,822
2025-12-01	0.019	0.019	0.019	0.019	0.019	955,770
2025-11-28	0.020	0.020	0.018	0.018	0.018	1,572,706
2025-11-27	0.019	0.020	0.019	0.019	0.019	1,903,522
2025-11-26	0.019	0.019	0.018	0.019	0.019	1,870,963
2025-11-25	0.017	0.019	0.017	0.018	0.018	2,225,342
2025-11-24	0.021	0.021	0.016	0.016	0.016	12,284,252
2025-11-21	0.022	0.022	0.022	0.022	0.022	0
2025-11-20	0.017	0.024	0.016	0.022	0.022	20,754,793
2025-11-19	0.016	0.017	0.016	0.017	0.017	2,211,699
2025-11-18	0.018	0.019	0.016	0.016	0.016	4,245,447
2025-11-17	0.020	0.020	0.017	0.017	0.017	3,130,605
2025-11-14	0.020	0.020	0.018	0.019	0.019	3,370,397
2025-11-13	0.018	0.021	0.018	0.019	0.019	2,532,073
2025-11-12	0.019	0.019	0.019	0.019	0.019	10,000
2025-11-11	0.018	0.019	0.018	0.019	0.019	1,346,151
2025-11-10	0.017	0.017	0.017	0.017	0.017	570,022

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.