Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CXU.AU stock page

Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.017	0.018	0.016	0.017	0.017	1,082,734
2025-11-06	0.017	0.018	0.017	0.017	0.017	921,069
2025-11-05	0.019	0.019	0.016	0.017	0.017	6,714,079
2025-11-04	0.020	0.020	0.019	0.019	0.019	1,221,757
2025-11-03	0.020	0.021	0.020	0.021	0.021	1,869,105
2025-10-31	0.021	0.022	0.021	0.021	0.021	1,071,706
2025-10-30	0.022	0.023	0.020	0.020	0.020	3,461,338
2025-10-29	0.026	0.026	0.022	0.022	0.022	8,120,157
2025-10-28	0.023	0.023	0.020	0.021	0.021	3,846,025
2025-10-27	0.020	0.023	0.020	0.023	0.023	3,874,485
2025-10-24	0.021	0.021	0.019	0.019	0.019	302,406
2025-10-23	0.022	0.022	0.020	0.021	0.021	843,952
2025-10-22	0.022	0.022	0.020	0.022	0.022	4,090,827
2025-10-21	0.022	0.023	0.022	0.022	0.022	851,769
2025-10-20	0.023	0.023	0.021	0.022	0.022	2,684,815

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.