Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.017	0.018	0.016	0.017	0.017	1,082,734
2025-11-06	0.017	0.018	0.017	0.017	0.017	921,069
2025-11-05	0.019	0.019	0.016	0.017	0.017	6,714,079
2025-11-04	0.020	0.020	0.019	0.019	0.019	1,221,757
2025-11-03	0.020	0.021	0.020	0.021	0.021	1,869,105
2025-10-31	0.021	0.022	0.021	0.021	0.021	1,071,706
2025-10-30	0.022	0.023	0.020	0.020	0.020	3,461,338
2025-10-29	0.026	0.026	0.022	0.022	0.022	8,120,157
2025-10-28	0.023	0.023	0.020	0.021	0.021	3,846,025
2025-10-27	0.020	0.023	0.020	0.023	0.023	3,874,485
2025-10-24	0.021	0.021	0.019	0.019	0.019	302,406
2025-10-23	0.022	0.022	0.020	0.021	0.021	843,952
2025-10-22	0.022	0.022	0.020	0.022	0.022	4,090,827
2025-10-21	0.022	0.023	0.022	0.022	0.022	851,769
2025-10-20	0.023	0.023	0.021	0.022	0.022	2,684,815
2025-10-17	0.025	0.025	0.022	0.023	0.023	9,274,260
2025-10-16	0.025	0.026	0.024	0.026	0.026	2,281,292
2025-10-15	0.026	0.027	0.023	0.023	0.023	6,326,588
2025-10-14	0.024	0.027	0.024	0.027	0.027	5,845,333
2025-10-13	0.022	0.027	0.022	0.025	0.025	10,237,578
2025-10-10	0.022	0.022	0.021	0.021	0.021	997,562
2025-10-09	0.021	0.022	0.020	0.021	0.021	583,601
2025-10-08	0.022	0.022	0.020	0.020	0.020	1,438,937
2025-10-07	0.020	0.022	0.020	0.022	0.022	2,088,871
2025-10-06	0.022	0.022	0.019	0.020	0.020	6,301,169
2025-10-03	0.022	0.022	0.021	0.022	0.022	1,402,772
2025-10-02	0.021	0.022	0.021	0.021	0.021	1,323,993
2025-10-01	0.023	0.023	0.020	0.021	0.021	7,771,718
2025-09-30	0.022	0.023	0.020	0.023	0.023	9,569,099
2025-09-29	0.020	0.023	0.020	0.021	0.021	8,934,661
2025-09-26	0.019	0.021	0.018	0.019	0.019	12,857,530
2025-09-25	0.018	0.019	0.017	0.018	0.018	6,659,771
2025-09-24	0.016	0.020	0.016	0.018	0.018	17,666,169
2025-09-23	0.017	0.017	0.015	0.016	0.016	10,670,068
2025-09-22	0.015	0.017	0.015	0.015	0.015	28,869,060
2025-09-19	0.012	0.015	0.012	0.013	0.013	10,750,507
2025-09-18	0.012	0.012	0.011	0.011	0.011	505,833
2025-09-17	0.013	0.013	0.012	0.012	0.012	4,055,320
2025-09-16	0.012	0.014	0.012	0.013	0.013	5,931,655
2025-09-15	0.011	0.012	0.011	0.011	0.011	1,667,966
2025-09-12	0.012	0.013	0.011	0.011	0.011	19,720,315
2025-09-11	0.014	0.015	0.011	0.012	0.012	44,555,578
2025-09-10	0.010	0.010	0.008	0.008	0.008	2,932,063
2025-09-09	0.009	0.010	0.009	0.009	0.009	3,734,805
2025-09-08	0.009	0.009	0.008	0.009	0.009	3,863,852
2025-09-05	0.009	0.009	0.009	0.009	0.009	1,594,000
2025-09-04	0.009	0.009	0.007	0.007	0.007	6,482,783
2025-09-03	0.008	0.009	0.008	0.009	0.009	58,445
2025-09-02	0.007	0.008	0.007	0.008	0.008	3,430,086
2025-09-01	0.008	0.008	0.007	0.008	0.008	3,105,342
2025-08-29	0.007	0.008	0.007	0.008	0.008	622,828
2025-08-28	0.007	0.008	0.007	0.007	0.007	2,329,687
2025-08-27	0.008	0.008	0.007	0.007	0.007	609,714
2025-08-26	0.008	0.008	0.007	0.008	0.008	2,213,739
2025-08-25	0.008	0.009	0.008	0.008	0.008	4,089,238
2025-08-22	0.008	0.008	0.007	0.008	0.008	3,193,500
2025-08-21	0.008	0.008	0.008	0.008	0.008	7,500
2025-08-20	0.007	0.008	0.007	0.007	0.007	1,007,889
2025-08-19	0.008	0.008	0.007	0.007	0.007	1,506,761
2025-08-18	0.008	0.008	0.007	0.008	0.008	1,519,209

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.