Cauldron Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.008	0.008	0.007	0.008	0.008	426,719
2025-08-14	0.008	0.008	0.008	0.008	0.008	125,500
2025-08-13	0.008	0.008	0.008	0.008	0.008	933,348
2025-08-12	0.008	0.008	0.008	0.008	0.008	151,000
2025-08-11	0.008	0.008	0.008	0.008	0.008	1,853,255
2025-08-08	0.008	0.008	0.008	0.008	0.008	3,694,271
2025-08-07	0.008	0.008	0.008	0.008	0.008	202,886
2025-08-06	0.008	0.008	0.008	0.008	0.008	0
2025-08-05	0.008	0.009	0.008	0.008	0.008	1,607,839
2025-08-04	0.007	0.008	0.007	0.008	0.008	2,907,280
2025-08-01	0.008	0.008	0.007	0.008	0.008	797,712
2025-07-31	0.008	0.009	0.007	0.007	0.007	6,375,550
2025-07-30	0.008	0.008	0.007	0.007	0.007	14,920,749
2025-07-29	0.009	0.009	0.008	0.008	0.008	11,328,522
2025-07-28	0.010	0.010	0.009	0.009	0.009	5,758,985
2025-07-25	0.009	0.010	0.009	0.010	0.010	375,400
2025-07-24	0.010	0.010	0.010	0.010	0.010	90,700
2025-07-23	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-07-22	0.009	0.009	0.009	0.009	0.009	266,620
2025-07-21	0.009	0.010	0.009	0.010	0.010	385,936
2025-07-18	0.010	0.010	0.009	0.010	0.010	437,420
2025-07-17	0.009	0.010	0.009	0.010	0.010	287,200
2025-07-16	0.009	0.010	0.009	0.009	0.009	209,500
2025-07-15	0.010	0.010	0.010	0.010	0.010	351,000
2025-07-14	0.010	0.010	0.010	0.010	0.010	1,050,020
2025-07-11	0.008	0.010	0.008	0.009	0.009	615,476
2025-07-10	0.009	0.009	0.009	0.009	0.009	486,340
2025-07-09	0.009	0.009	0.009	0.009	0.009	642,020
2025-07-08	0.009	0.009	0.009	0.009	0.009	0
2025-07-07	0.010	0.010	0.008	0.009	0.009	4,430,470
2025-07-04	0.009	0.010	0.008	0.010	0.010	3,789,653
2025-07-03	0.009	0.009	0.008	0.009	0.009	415,527
2025-07-02	0.008	0.009	0.008	0.009	0.009	1,514,342
2025-07-01	0.008	0.009	0.008	0.009	0.009	6,998,509
2025-06-30	0.007	0.008	0.007	0.008	0.008	4,069,986
2025-06-27	0.008	0.008	0.007	0.007	0.007	175,000
2025-06-26	0.008	0.009	0.008	0.008	0.008	6,270,651
2025-06-25	0.008	0.008	0.008	0.008	0.008	133,707
2025-06-24	0.008	0.009	0.008	0.008	0.008	2,824,151
2025-06-23	0.009	0.009	0.009	0.009	0.009	1,628,816
2025-06-20	0.010	0.010	0.009	0.009	0.009	1,453,915
2025-06-19	0.010	0.010	0.009	0.010	0.010	7,535,343
2025-06-18	0.011	0.011	0.010	0.010	0.010	3,371,311
2025-06-17	0.010	0.012	0.010	0.010	0.010	15,269,249
2025-06-16	0.008	0.009	0.008	0.009	0.009	25,828,779
2025-06-13	0.007	0.007	0.007	0.007	0.007	530,612
2025-06-12	0.007	0.008	0.007	0.007	0.007	5,176,298
2025-06-11	0.007	0.007	0.007	0.007	0.007	0
2025-06-10	0.007	0.008	0.007	0.007	0.007	1,677,848
2025-06-06	0.007	0.007	0.007	0.007	0.007	301,314
2025-06-05	0.007	0.007	0.007	0.007	0.007	757,657
2025-06-04	0.008	0.008	0.008	0.008	0.008	810,000
2025-06-03	0.007	0.007	0.007	0.007	0.007	1,667,273
2025-06-02	0.008	0.008	0.007	0.007	0.007	54,422
2025-05-30	0.007	0.008	0.007	0.008	0.008	826,258
2025-05-29	0.007	0.008	0.007	0.007	0.007	2,834,138
2025-05-28	0.008	0.008	0.007	0.007	0.007	5,558,007
2025-05-27	0.008	0.009	0.007	0.007	0.007	37,395,794
2025-05-26	0.009	0.009	0.009	0.009	0.009	0
2025-05-23	0.008	0.009	0.008	0.009	0.009	41,476,977

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.